| Previous Close |
260.16 |
| Total Volume |
24,371,570 |
| Total Value |
533.12 bil |
| Total Trade |
15,280 |
|
| Total Foreigner Buy Volume |
3,857,930 |
| Total Foreigner Buy Value |
109.66 bil |
| Total Foreigner Sell Volume |
2,290,000 |
| Total Foreigner Sell Value |
44.59 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/24/2009
|
270.62
|
+10.46(+4.02%)
|
24,371,570
|
533.12 bil
|
3,857,930
|
109.66 bil
|
2,290,000
|
44.59 bil
|
|
|
3/23/2009
|
260.16
|
-6.46(-2.42%)
|
15,058,690
|
299.72 bil
|
2,089,150
|
52.19 bil
|
1,204,230
|
28.12 bil
|
|
|
3/20/2009
|
266.62
|
-0.42(-0.16%)
|
16,186,560
|
327.83 bil
|
1,319,650
|
32.75 bil
|
1,017,530
|
24.24 bil
|
|
|
3/19/2009
|
267.04
|
-6.35(-2.32%)
|
31,409,150
|
640.13 bil
|
3,052,840
|
71.53 bil
|
1,463,950
|
33.03 bil
|
|
|
3/18/2009
|
273.39
|
+10.19(+3.87%)
|
24,703,850
|
495.37 bil
|
2,723,160
|
61.62 bil
|
1,647,090
|
43.64 bil
|
|
|
3/17/2009
|
263.20
|
+8.64(+3.39%)
|
20,350,015
|
411.77 bil
|
1,860,135
|
45.21 bil
|
2,241,255
|
60.04 bil
|
|
|
3/16/2009
|
254.56
|
+3.12(+1.24%)
|
10,815,960
|
207.43 bil
|
818,990
|
19.67 bil
|
1,090,380
|
24.81 bil
|
|
|
3/13/2009
|
251.44
|
+0.43(+0.17%)
|
12,665,840
|
219.58 bil
|
1,269,330
|
24.86 bil
|
1,339,880
|
25.85 bil
|
|
|
3/12/2009
|
251.01
|
-4.84(-1.89%)
|
19,289,180
|
313.09 bil
|
652,960
|
9.62 bil
|
1,833,360
|
35.78 bil
|
|
|
3/11/2009
|
255.85
|
+3.97(+1.58%)
|
17,119,830
|
317.02 bil
|
520,920
|
15.30 bil
|
3,137,100
|
72.19 bil
|
|
|
3/10/2009
|
251.88
|
+4.03(+1.63%)
|
12,387,240
|
217.63 bil
|
815,180
|
16.07 bil
|
3,003,780
|
62.41 bil
|
|
|
3/9/2009
|
247.85
|
+2.15(+0.88%)
|
10,425,910
|
197.25 bil
|
1,866,500
|
52.29 bil
|
2,935,910
|
67.87 bil
|
|
|
3/6/2009
|
245.70
|
-0.98(-0.40%)
|
7,717,930
|
127.51 bil
|
852,470
|
15.17 bil
|
1,580,560
|
25.63 bil
|
|
|
3/5/2009
|
246.68
|
+2.32(+0.95%)
|
8,431,440
|
155.66 bil
|
224,790
|
7.38 bil
|
1,288,980
|
30.31 bil
|
|
|
3/4/2009
|
244.36
|
+2.90(+1.20%)
|
7,677,550
|
132.67 bil
|
676,080
|
20.68 bil
|
685,590
|
14.63 bil
|
|
|
3/3/2009
|
241.46
|
-6.20(-2.50%)
|
8,852,320
|
151.70 bil
|
345,920
|
9.17 bil
|
2,253,520
|
44.11 bil
|
|
|
3/2/2009
|
247.66
|
+1.92(+0.78%)
|
8,545,360
|
158.05 bil
|
415,300
|
14.35 bil
|
2,332,890
|
45.30 bil
|
|
|
2/27/2009
|
245.74
|
+3.21(+1.32%)
|
10,294,360
|
170.92 bil
|
1,039,940
|
26.32 bil
|
3,623,750
|
52.45 bil
|
|
|
2/26/2009
|
242.53
|
-1.80(-0.74%)
|
13,031,580
|
230.41 bil
|
831,960
|
22.58 bil
|
2,519,220
|
48.15 bil
|
|
|
2/25/2009
|
244.33
|
+8.83(+3.75%)
|
9,220,320
|
173.30 bil
|
509,530
|
15.77 bil
|
1,906,810
|
38.87 bil
|
|
|
2/24/2009
|
235.50
|
-8.52(-3.49%)
|
9,365,590
|
177.09 bil
|
607,070
|
19.66 bil
|
1,276,720
|
27.15 bil
|
|
|
2/23/2009
|
244.02
|
-8.55(-3.39%)
|
9,684,830
|
178.16 bil
|
1,286,930
|
32.85 bil
|
2,055,780
|
44.02 bil
|
|
|
2/20/2009
|
252.57
|
-2.28(-0.89%)
|
7,502,570
|
148.58 bil
|
670,570
|
21.31 bil
|
1,549,910
|
28.34 bil
|
|
|
2/19/2009
|
254.85
|
-0.24(-0.09%)
|
8,604,990
|
167.47 bil
|
694,610
|
20.83 bil
|
1,332,950
|
26.54 bil
|
|
|
2/18/2009
|
255.09
|
-7.98(-3.03%)
|
10,007,070
|
207.30 bil
|
859,860
|
28.50 bil
|
957,960
|
19.61 bil
|
|
|
2/17/2009
|
263.07
|
-9.24(-3.39%)
|
10,598,401
|
210.42 bil
|
733,681
|
20.11 bil
|
1,604,891
|
31.66 bil
|
|
|
2/16/2009
|
272.31
|
-2.20(-0.80%)
|
4,977,810
|
97.92 bil
|
229,130
|
7.15 bil
|
883,030
|
18.64 bil
|
|
|
2/13/2009
|
274.51
|
-1.58(-0.57%)
|
5,304,160
|
97.65 bil
|
350,750
|
7.93 bil
|
892,300
|
21.15 bil
|
|
|
2/12/2009
|
276.09
|
-0.13(-0.05%)
|
7,871,990
|
159.90 bil
|
678,950
|
23.31 bil
|
2,073,460
|
45.79 bil
|
|
|
2/11/2009
|
276.22
|
-5.80(-2.06%)
|
7,053,540
|
151.42 bil
|
1,568,170
|
36.46 bil
|
1,840,230
|
39.16 bil
|
|
|
|