| Previous Close |
155.24 |
| Total Volume |
120,200 |
| Total Value |
1.96 bil |
| Total Trade |
139 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/24/2003
|
153.94
|
-1.30(-0.84%)
|
120,200
|
1.96 bil
|
---
|
---
|
---
|
---
|
|
|
3/21/2003
|
155.24
|
-0.90(-0.58%)
|
176,000
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
3/20/2003
|
156.14
|
-1.81(-1.15%)
|
92,400
|
1.55 bil
|
---
|
---
|
---
|
---
|
|
|
3/19/2003
|
157.95
|
+0.12(+0.08%)
|
79,900
|
1.42 bil
|
---
|
---
|
---
|
---
|
|
|
3/18/2003
|
157.83
|
-2.87(-1.79%)
|
81,200
|
1.67 bil
|
---
|
---
|
---
|
---
|
|
|
3/17/2003
|
160.70
|
-0.60(-0.37%)
|
87,000
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2003
|
161.30
|
-0.33(-0.20%)
|
65,000
|
1.24 bil
|
---
|
---
|
---
|
---
|
|
|
3/13/2003
|
161.63
|
-0.48(-0.30%)
|
141,300
|
3.45 bil
|
---
|
---
|
---
|
---
|
|
|
3/12/2003
|
162.11
|
-0.75(-0.46%)
|
153,700
|
3.71 bil
|
---
|
---
|
---
|
---
|
|
|
3/11/2003
|
162.86
|
-0.71(-0.43%)
|
78,200
|
1.40 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2003
|
163.57
|
-0.45(-0.27%)
|
81,200
|
1.49 bil
|
---
|
---
|
---
|
---
|
|
|
3/7/2003
|
164.02
|
-0.26(-0.16%)
|
75,000
|
1.69 bil
|
---
|
---
|
---
|
---
|
|
|
3/6/2003
|
164.28
|
-0.06(-0.04%)
|
130,800
|
2.92 bil
|
---
|
---
|
---
|
---
|
|
|
3/5/2003
|
164.34
|
-0.57(-0.35%)
|
100,300
|
2.09 bil
|
---
|
---
|
---
|
---
|
|
|
3/4/2003
|
164.91
|
-0.67(-0.40%)
|
86,800
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2003
|
165.58
|
+0.97(+0.59%)
|
100,900
|
2.09 bil
|
---
|
---
|
---
|
---
|
|
|
2/28/2003
|
164.61
|
-0.08(-0.05%)
|
80,200
|
1.50 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2003
|
164.69
|
-0.02(-0.01%)
|
73,400
|
1.32 bil
|
---
|
---
|
---
|
---
|
|
|
2/26/2003
|
164.71
|
-0.58(-0.35%)
|
44,500
|
914.90 mil
|
---
|
---
|
---
|
---
|
|
|
2/25/2003
|
165.29
|
-0.19(-0.11%)
|
100,600
|
1.90 bil
|
---
|
---
|
---
|
---
|
|
|
2/24/2003
|
165.48
|
+0.86(+0.52%)
|
89,600
|
1.49 bil
|
---
|
---
|
---
|
---
|
|
|
2/21/2003
|
164.62
|
-1.37(-0.83%)
|
102,000
|
1.92 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2003
|
165.99
|
-0.32(-0.19%)
|
83,200
|
1.54 bil
|
---
|
---
|
---
|
---
|
|
|
2/19/2003
|
166.31
|
-0.92(-0.55%)
|
104,600
|
2.23 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2003
|
167.23
|
-1.26(-0.75%)
|
70,800
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2003
|
168.49
|
-0.24(-0.14%)
|
70,700
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2003
|
168.73
|
+1.66(+0.99%)
|
85,400
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2003
|
167.07
|
+3.16(+1.93%)
|
97,900
|
1.80 bil
|
---
|
---
|
---
|
---
|
|
|
2/12/2003
|
163.91
|
-3.68(-2.20%)
|
192,800
|
3.62 bil
|
---
|
---
|
---
|
---
|
|
|
2/11/2003
|
167.59
|
-3.35(-1.96%)
|
141,600
|
2.46 bil
|
---
|
---
|
---
|
---
|
|
|