| Previous Close |
94.84 |
| Total Volume |
37,489,194 |
| Total Value |
57.32 bil |
| Total Trade |
22,271 |
|
| Total Foreigner Buy Volume |
399,400 |
| Total Foreigner Buy Value |
8.15 bil |
| Total Foreigner Sell Volume |
524,500 |
| Total Foreigner Sell Value |
8.60 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/22/2011
|
93.17
|
-1.67(-1.76%)
|
37,489,194
|
57.32 bil
|
399,400
|
8.15 bil
|
524,500
|
8.60 bil
|
|
|
3/21/2011
|
94.84
|
-0.37(-0.39%)
|
44,551,429
|
52.18 bil
|
486,800
|
8.74 bil
|
572,100
|
9.52 bil
|
|
|
3/18/2011
|
95.21
|
+2.83(+3.06%)
|
53,106,900
|
56.55 bil
|
2,541,700
|
48.95 bil
|
1,037,000
|
14.02 bil
|
|
|
3/17/2011
|
92.38
|
+0.40(+0.43%)
|
32,650,200
|
58.80 bil
|
1,894,000
|
37.51 bil
|
300,500
|
4.48 bil
|
|
|
3/16/2011
|
91.98
|
+0.94(+1.03%)
|
29,548,800
|
62.70 bil
|
1,566,500
|
28.10 bil
|
287,900
|
4.06 bil
|
|
|
3/15/2011
|
91.04
|
-0.88(-0.96%)
|
28,528,578
|
52.99 bil
|
1,521,800
|
27.84 bil
|
752,600
|
8.59 bil
|
|
|
3/14/2011
|
91.92
|
-2.93(-3.09%)
|
49,602,674
|
58.08 bil
|
1,442,500
|
24.84 bil
|
652,200
|
10.81 bil
|
|
|
3/11/2011
|
94.85
|
+2.54(+2.75%)
|
29,451,222
|
55.13 bil
|
555,800
|
9.56 bil
|
843,700
|
13.71 bil
|
|
|
3/10/2011
|
92.31
|
+3.86(+4.36%)
|
32,128,000
|
29.59 bil
|
199,200
|
3.07 bil
|
804,700
|
12.03 bil
|
|
|
3/9/2011
|
88.45
|
-1.60(-1.78%)
|
31,807,149
|
50.77 bil
|
1,168,700
|
16.19 bil
|
185,000
|
2.32 bil
|
|
|
3/8/2011
|
90.05
|
-0.60(-0.66%)
|
30,138,551
|
121.50 bil
|
348,800
|
6.51 bil
|
493,400
|
6.61 bil
|
|
|
3/7/2011
|
90.65
|
-0.28(-0.31%)
|
37,226,100
|
154.85 bil
|
466,600
|
7.52 bil
|
954,200
|
11.80 bil
|
|
|
3/4/2011
|
90.93
|
+0.81(+0.90%)
|
24,697,596
|
40.73 bil
|
421,600
|
6.55 bil
|
658,800
|
9.53 bil
|
|
|
3/3/2011
|
90.12
|
-1.05(-1.15%)
|
32,567,800
|
93.04 bil
|
733,800
|
12.05 bil
|
767,400
|
11.67 bil
|
|
|
3/2/2011
|
91.17
|
-3.99(-4.19%)
|
53,980,250
|
189.17 bil
|
1,253,550
|
25.54 bil
|
2,149,350
|
34.56 bil
|
|
|
3/1/2011
|
95.16
|
-0.76(-0.79%)
|
20,882,800
|
64.41 bil
|
308,300
|
6.36 bil
|
229,600
|
3.81 bil
|
|
|
2/28/2011
|
95.92
|
-1.44(-1.48%)
|
32,024,203
|
125.64 bil
|
1,111,400
|
23.95 bil
|
950,100
|
17.58 bil
|
|
|
2/25/2011
|
97.36
|
+1.72(+1.80%)
|
28,044,100
|
57.48 bil
|
564,900
|
9.32 bil
|
524,100
|
7.85 bil
|
|
|
2/24/2011
|
95.64
|
-1.31(-1.35%)
|
34,761,346
|
47.80 bil
|
2,183,400
|
40.06 bil
|
346,700
|
4.47 bil
|
|
|
2/23/2011
|
96.95
|
+1.49(+1.56%)
|
32,844,500
|
61.67 bil
|
491,800
|
8.99 bil
|
464,000
|
8.13 bil
|
|
|
2/22/2011
|
95.46
|
-1.12(-1.16%)
|
41,885,800
|
36.86 bil
|
862,000
|
17.56 bil
|
2,172,000
|
36.96 bil
|
|
|
2/21/2011
|
96.58
|
-5.73(-5.60%)
|
36,064,800
|
28.14 bil
|
648,300
|
13.66 bil
|
599,800
|
12.01 bil
|
|
|
2/18/2011
|
102.31
|
-1.66(-1.60%)
|
27,971,000
|
66.07 bil
|
300,100
|
5.75 bil
|
188,800
|
3.73 bil
|
|
|
2/17/2011
|
103.97
|
-1.52(-1.44%)
|
26,172,600
|
99.17 bil
|
378,100
|
10.24 bil
|
811,800
|
17.54 bil
|
|
|
2/16/2011
|
105.49
|
-1.16(-1.09%)
|
19,952,940
|
18.39 bil
|
414,800
|
9.73 bil
|
851,400
|
14.16 bil
|
|
|
2/15/2011
|
106.65
|
-0.73(-0.68%)
|
26,196,600
|
107.19 bil
|
390,400
|
9.10 bil
|
467,200
|
10.44 bil
|
|
|
2/14/2011
|
107.38
|
-0.43(-0.40%)
|
25,667,122
|
67.11 bil
|
1,262,600
|
27.54 bil
|
591,700
|
13.07 bil
|
|
|
2/11/2011
|
107.81
|
+0.14(+0.13%)
|
19,167,500
|
45.49 bil
|
649,800
|
13.44 bil
|
153,700
|
3.66 bil
|
|
|
2/10/2011
|
107.67
|
-0.72(-0.66%)
|
17,476,400
|
21.15 bil
|
707,500
|
15.52 bil
|
485,500
|
11.17 bil
|
|
|
2/9/2011
|
108.39
|
+0.73(+0.68%)
|
27,631,800
|
17.01 bil
|
999,800
|
22.49 bil
|
508,100
|
10.59 bil
|
|
|
|