| Previous Close |
236.17 |
| Total Volume |
77,575,015 |
| Total Value |
1,582.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,755,610 |
| Total Foreigner Buy Value |
49.70 bil |
| Total Foreigner Sell Volume |
2,052,130 |
| Total Foreigner Sell Value |
47.62 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/20/2024
|
238.03
|
+1.86(+0.79%)
|
77,575,015
|
1,582.00 bil
|
1,755,610
|
49.70 bil
|
2,052,130
|
47.62 bil
|
|
|
3/19/2024
|
236.16
|
-0.51(-0.22%)
|
86,792,972
|
1,722.00 bil
|
1,709,200
|
39.49 bil
|
2,863,760
|
75.37 bil
|
|
|
3/18/2024
|
236.68
|
-2.86(-1.19%)
|
187,346,541
|
3,901.00 bil
|
5,343,120
|
129.33 bil
|
3,125,600
|
72.84 bil
|
|
|
3/15/2024
|
239.54
|
-0.14(-0.06%)
|
114,275,228
|
2,344.00 bil
|
3,784,260
|
103.54 bil
|
3,034,990
|
85.91 bil
|
|
|
3/14/2024
|
239.68
|
+1.48(+0.62%)
|
168,654,290
|
3,568.00 bil
|
5,800,500
|
141.58 bil
|
1,632,320
|
38.56 bil
|
|
|
3/13/2024
|
238.20
|
+4.17(+1.78%)
|
110,281,600
|
2,270.00 bil
|
2,746,400
|
72.50 bil
|
4,527,780
|
114.39 bil
|
|
|
3/12/2024
|
234.03
|
+0.19(+0.08%)
|
82,926,340
|
1,723.33 bil
|
3,140,100
|
93.10 bil
|
5,093,640
|
108.71 bil
|
|
|
3/11/2024
|
233.84
|
-2.48(-1.05%)
|
96,033,834
|
2,022.00 bil
|
1,635,330
|
50.42 bil
|
7,191,510
|
202.28 bil
|
|
|
3/8/2024
|
236.32
|
-1.04(-0.44%)
|
136,398,500
|
2,601.00 bil
|
3,641,400
|
95.28 bil
|
2,882,640
|
46.16 bil
|
|
|
3/7/2024
|
237.37
|
+1.91(+0.81%)
|
149,549,118
|
2,902.00 bil
|
6,954,110
|
153.85 bil
|
3,716,580
|
92.23 bil
|
|
|
3/6/2024
|
235.45
|
-1.90(-0.80%)
|
108,811,184
|
2,232.00 bil
|
2,508,360
|
55.99 bil
|
5,196,550
|
132.36 bil
|
|
|
3/5/2024
|
237.35
|
-0.03(-0.01%)
|
83,245,275
|
1,586.00 bil
|
3,335,280
|
67.28 bil
|
2,479,750
|
52.05 bil
|
|
|
3/4/2024
|
237.38
|
+0.95(+0.40%)
|
109,772,771
|
2,214.00 bil
|
6,128,470
|
133.03 bil
|
5,576,270
|
146.22 bil
|
|
|
3/1/2024
|
236.43
|
+0.97(+0.41%)
|
106,770,300
|
2,140.00 bil
|
3,804,710
|
79.57 bil
|
2,800,400
|
83.92 bil
|
|
|
2/29/2024
|
235.46
|
+0.29(+0.12%)
|
109,368,174
|
2,159.00 bil
|
3,561,480
|
95.92 bil
|
5,037,570
|
135.21 bil
|
|
|
2/28/2024
|
235.16
|
-0.21(-0.09%)
|
96,506,318
|
1,930.00 bil
|
2,895,110
|
59.97 bil
|
2,924,210
|
70.52 bil
|
|
|
2/27/2024
|
235.38
|
+2.51(+1.08%)
|
97,597,300
|
1,965.00 bil
|
4,292,760
|
117.05 bil
|
2,964,950
|
84.98 bil
|
|
|
2/26/2024
|
232.86
|
+1.79(+0.77%)
|
98,537,016
|
1,809.00 bil
|
3,190,560
|
89.76 bil
|
2,279,360
|
44.94 bil
|
|
|
2/23/2024
|
231.08
|
-2.93(-1.25%)
|
126,681,900
|
2,274.00 bil
|
2,888,810
|
86.25 bil
|
4,576,400
|
107.57 bil
|
|
|
2/22/2024
|
234.01
|
+0.16(+0.07%)
|
88,091,767
|
1,587.00 bil
|
1,699,970
|
50.58 bil
|
1,362,480
|
29.31 bil
|
|
|
2/21/2024
|
233.84
|
+0.35(+0.15%)
|
76,036,374
|
1,442.00 bil
|
1,389,620
|
32.32 bil
|
3,250,110
|
72.61 bil
|
|
|
2/20/2024
|
233.50
|
+0.13(+0.06%)
|
98,488,016
|
1,784.00 bil
|
4,286,630
|
90.63 bil
|
3,972,710
|
84.61 bil
|
|
|
2/19/2024
|
233.37
|
+0.33(+0.14%)
|
87,081,200
|
1,679.00 bil
|
3,154,520
|
63.61 bil
|
2,840,520
|
68.90 bil
|
|
|
2/16/2024
|
233.04
|
+0.29(+0.12%)
|
67,956,869
|
1,284.00 bil
|
2,918,220
|
50.88 bil
|
2,722,110
|
84.23 bil
|
|
|
2/15/2024
|
232.75
|
+1.71(+0.74%)
|
61,246,616
|
1,288.00 bil
|
2,023,020
|
57.93 bil
|
3,643,320
|
87.24 bil
|
|
|
2/7/2024
|
231.04
|
+0.41(+0.18%)
|
63,151,800
|
1,229.00 bil
|
512,250
|
19.94 bil
|
2,266,760
|
42.05 bil
|
|
|
2/6/2024
|
230.63
|
+0.35(+0.15%)
|
87,733,000
|
1,849.00 bil
|
2,038,020
|
80.96 bil
|
7,532,010
|
162.20 bil
|
|
|
2/5/2024
|
230.28
|
-0.28(-0.12%)
|
73,421,276
|
1,390.00 bil
|
861,310
|
26.32 bil
|
8,248,290
|
163.81 bil
|
|
|
2/2/2024
|
230.56
|
-0.01(0.00%)
|
79,410,111
|
1,453.00 bil
|
1,279,000
|
36.26 bil
|
4,647,450
|
98.52 bil
|
|
|
2/1/2024
|
230.57
|
+1.40(+0.61%)
|
54,070,200
|
1,175.00 bil
|
1,494,200
|
48.68 bil
|
1,123,170
|
34.05 bil
|
|
|
|