| Previous Close |
1045.14 |
| Total Volume |
567,363,237 |
| Total Value |
9,753.45 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
60,944,886 |
| Total Foreigner Buy Value |
1,140.12 bil |
| Total Foreigner Sell Volume |
80,787,116 |
| Total Foreigner Sell Value |
1,486.31 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/20/2023
|
1023.10
|
-22.04(-2.11%)
|
567,363,237
|
9,753.45 bil
|
60,944,886
|
1,140.12 bil
|
80,787,116
|
1,486.31 bil
|
|
|
3/17/2023
|
1045.14
|
-2.26(-0.22%)
|
564,932,380
|
10,289.42 bil
|
195,009,072
|
3,736.86 bil
|
131,765,035
|
3,112.21 bil
|
|
|
3/16/2023
|
1047.40
|
-14.79(-1.39%)
|
532,926,812
|
9,401.60 bil
|
67,083,974
|
1,683.35 bil
|
59,863,734
|
1,593.99 bil
|
|
|
3/15/2023
|
1062.19
|
+22.06(+2.12%)
|
622,855,977
|
10,675.86 bil
|
48,431,235
|
1,178.07 bil
|
31,730,679
|
958.13 bil
|
|
|
3/14/2023
|
1040.13
|
-12.67(-1.20%)
|
621,186,235
|
10,447.37 bil
|
51,696,444
|
1,324.45 bil
|
37,750,558
|
939.08 bil
|
|
|
3/13/2023
|
1052.80
|
-0.20(-0.02%)
|
625,071,605
|
11,225.83 bil
|
68,008,713
|
1,740.97 bil
|
34,178,131
|
899.50 bil
|
|
|
3/10/2023
|
1053.00
|
-2.95(-0.28%)
|
508,592,417
|
8,745.04 bil
|
44,400,473
|
1,107.70 bil
|
24,860,022
|
686.29 bil
|
|
|
3/9/2023
|
1055.95
|
+6.77(+0.65%)
|
609,044,089
|
10,729.32 bil
|
52,074,847
|
1,280.31 bil
|
38,111,516
|
1,087.70 bil
|
|
|
3/8/2023
|
1049.18
|
+11.34(+1.09%)
|
510,279,935
|
8,537.92 bil
|
44,109,632
|
1,146.77 bil
|
32,192,827
|
903.27 bil
|
|
|
3/7/2023
|
1037.84
|
+10.66(+1.04%)
|
473,165,337
|
8,250.94 bil
|
45,074,194
|
1,103.80 bil
|
38,507,040
|
945.61 bil
|
|
|
3/6/2023
|
1027.18
|
+2.41(+0.24%)
|
421,901,651
|
6,810.71 bil
|
32,602,668
|
733.38 bil
|
41,314,084
|
834.21 bil
|
|
|
3/3/2023
|
1024.77
|
-12.84(-1.24%)
|
447,721,928
|
7,210.52 bil
|
24,600,955
|
569.63 bil
|
29,470,497
|
696.16 bil
|
|
|
3/2/2023
|
1037.61
|
-2.94(-0.28%)
|
373,163,740
|
6,362.71 bil
|
35,446,603
|
880.75 bil
|
37,357,853
|
1,000.91 bil
|
|
|
3/1/2023
|
1040.55
|
+15.87(+1.55%)
|
523,621,012
|
8,261.77 bil
|
33,508,453
|
772.03 bil
|
42,484,846
|
1,084.89 bil
|
|
|
2/28/2023
|
1024.68
|
+3.43(+0.34%)
|
432,959,234
|
6,480.56 bil
|
37,373,922
|
910.63 bil
|
41,568,807
|
911.07 bil
|
|
|
2/27/2023
|
1021.25
|
-18.31(-1.76%)
|
588,607,325
|
9,329.59 bil
|
43,416,396
|
871.17 bil
|
77,797,466
|
1,530.32 bil
|
|
|
2/24/2023
|
1039.56
|
-14.10(-1.34%)
|
430,407,670
|
6,547.62 bil
|
40,764,983
|
914.54 bil
|
50,289,589
|
1,132.84 bil
|
|
|
2/23/2023
|
1053.66
|
-0.62(-0.06%)
|
720,747,240
|
12,081.41 bil
|
50,500,999
|
1,852.69 bil
|
87,820,092
|
2,531.25 bil
|
|
|
2/22/2023
|
1054.28
|
-27.95(-2.58%)
|
814,013,600
|
12,736.63 bil
|
37,559,942
|
943.29 bil
|
50,046,227
|
1,307.44 bil
|
|
|
2/21/2023
|
1082.23
|
-4.46(-0.41%)
|
720,349,483
|
11,858.61 bil
|
48,159,284
|
1,134.28 bil
|
52,229,012
|
1,206.43 bil
|
|
|
2/20/2023
|
1086.69
|
+27.38(+2.58%)
|
682,286,993
|
11,704.89 bil
|
51,356,569
|
1,125.32 bil
|
46,704,242
|
1,213.61 bil
|
|
|
2/17/2023
|
1059.31
|
+1.02(+0.10%)
|
465,080,299
|
7,692.52 bil
|
41,395,447
|
1,038.58 bil
|
41,501,646
|
1,049.81 bil
|
|
|
2/16/2023
|
1058.29
|
+10.09(+0.96%)
|
475,804,145
|
8,449.99 bil
|
50,012,472
|
1,176.49 bil
|
54,078,562
|
1,286.04 bil
|
|
|
2/15/2023
|
1048.20
|
+9.56(+0.92%)
|
585,762,700
|
9,863.40 bil
|
71,032,973
|
1,969.79 bil
|
90,919,939
|
2,297.55 bil
|
|
|
2/14/2023
|
1038.64
|
-5.06(-0.48%)
|
395,732,862
|
6,722.95 bil
|
40,528,753
|
1,067.34 bil
|
36,233,960
|
1,010.51 bil
|
|
|
2/13/2023
|
1043.70
|
-11.60(-1.10%)
|
681,323,770
|
10,459.37 bil
|
33,622,302
|
958.16 bil
|
39,809,393
|
1,038.36 bil
|
|
|
2/10/2023
|
1055.30
|
-8.73(-0.82%)
|
463,941,839
|
8,160.93 bil
|
41,270,096
|
1,197.76 bil
|
43,145,305
|
1,170.65 bil
|
|
|
2/9/2023
|
1064.03
|
-8.19(-0.76%)
|
473,849,440
|
9,221.90 bil
|
51,455,962
|
1,464.51 bil
|
43,833,394
|
1,445.64 bil
|
|
|
2/8/2023
|
1072.22
|
+6.38(+0.60%)
|
569,317,582
|
10,009.86 bil
|
62,850,801
|
1,624.15 bil
|
43,937,324
|
1,240.33 bil
|
|
|
2/7/2023
|
1065.84
|
-23.45(-2.15%)
|
673,206,842
|
12,167.54 bil
|
39,504,530
|
1,051.52 bil
|
43,756,575
|
1,016.57 bil
|
|
|
|