| Previous Close |
573.74 |
| Total Volume |
151,536,960 |
| Total Value |
314.42 bil |
| Total Trade |
43,513 |
|
| Total Foreigner Buy Volume |
52,509,230 |
| Total Foreigner Buy Value |
1,258.46 bil |
| Total Foreigner Sell Volume |
32,756,260 |
| Total Foreigner Sell Value |
1,045.20 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/20/2015
|
575.44
|
+1.70(+0.30%)
|
151,536,960
|
314.42 bil
|
52,509,230
|
1,258.46 bil
|
32,756,260
|
1,045.20 bil
|
|
|
3/19/2015
|
573.74
|
-4.94(-0.85%)
|
84,526,970
|
169.59 bil
|
4,504,260
|
170.93 bil
|
14,113,530
|
392.58 bil
|
|
|
3/18/2015
|
578.68
|
-3.08(-0.53%)
|
108,040,880
|
406.52 bil
|
7,282,380
|
234.42 bil
|
6,453,580
|
221.10 bil
|
|
|
3/17/2015
|
581.76
|
+0.96(+0.17%)
|
105,054,970
|
319.26 bil
|
8,841,890
|
222.34 bil
|
7,930,130
|
228.46 bil
|
|
|
3/16/2015
|
580.80
|
-5.30(-0.90%)
|
100,538,780
|
57.38 bil
|
10,121,620
|
262.85 bil
|
8,543,670
|
268.04 bil
|
|
|
3/13/2015
|
586.10
|
-2.43(-0.41%)
|
97,281,740
|
292.24 bil
|
7,977,492
|
252.12 bil
|
9,116,582
|
299.61 bil
|
|
|
3/12/2015
|
588.53
|
+1.99(+0.34%)
|
82,739,692
|
156.36 bil
|
4,852,500
|
136.79 bil
|
4,555,760
|
144.48 bil
|
|
|
3/11/2015
|
586.54
|
-3.12(-0.53%)
|
86,316,492
|
277.97 bil
|
4,479,812
|
181.36 bil
|
5,976,612
|
254.03 bil
|
|
|
3/10/2015
|
589.66
|
+1.22(+0.21%)
|
105,173,875
|
376.56 bil
|
6,074,570
|
254.09 bil
|
5,595,930
|
277.91 bil
|
|
|
3/9/2015
|
588.44
|
-5.53(-0.93%)
|
98,831,480
|
444.61 bil
|
5,591,400
|
333.75 bil
|
9,929,990
|
448.87 bil
|
|
|
3/6/2015
|
593.97
|
-2.94(-0.49%)
|
101,676,233
|
255.79 bil
|
5,524,399
|
228.83 bil
|
8,850,093
|
332.73 bil
|
|
|
3/5/2015
|
596.91
|
-3.48(-0.58%)
|
134,357,502
|
502.37 bil
|
10,552,862
|
468.92 bil
|
9,814,492
|
443.07 bil
|
|
|
3/4/2015
|
600.39
|
+3.67(+0.62%)
|
120,522,460
|
213.89 bil
|
11,188,260
|
303.06 bil
|
5,423,530
|
220.97 bil
|
|
|
3/3/2015
|
596.72
|
+5.99(+1.01%)
|
112,826,690
|
194.20 bil
|
12,030,620
|
359.33 bil
|
8,258,700
|
282.06 bil
|
|
|
3/2/2015
|
590.73
|
-1.84(-0.31%)
|
86,655,948
|
280.12 bil
|
6,099,224
|
204.74 bil
|
3,597,924
|
140.61 bil
|
|
|
2/27/2015
|
592.57
|
-4.15(-0.70%)
|
78,310,062
|
153.02 bil
|
8,842,362
|
283.17 bil
|
6,775,882
|
249.58 bil
|
|
|
2/26/2015
|
596.72
|
+4.06(+0.69%)
|
89,935,440
|
184.93 bil
|
7,739,630
|
237.55 bil
|
3,406,910
|
160.86 bil
|
|
|
2/25/2015
|
592.66
|
-4.29(-0.72%)
|
99,237,866
|
57.37 bil
|
12,393,786
|
318.84 bil
|
2,919,476
|
114.18 bil
|
|
|
2/24/2015
|
596.95
|
+9.71(+1.65%)
|
62,893,419
|
95.49 bil
|
6,437,349
|
243.14 bil
|
3,079,929
|
122.59 bil
|
|
|
2/13/2015
|
587.24
|
+2.57(+0.44%)
|
73,837,820
|
42.45 bil
|
11,528,480
|
285.69 bil
|
4,585,560
|
158.03 bil
|
|
|
2/12/2015
|
584.67
|
+2.91(+0.50%)
|
82,989,180
|
139.40 bil
|
11,577,610
|
337.86 bil
|
5,545,860
|
201.85 bil
|
|
|
2/11/2015
|
581.76
|
+7.24(+1.26%)
|
77,500,496
|
192.24 bil
|
7,961,270
|
291.82 bil
|
3,867,880
|
158.52 bil
|
|
|
2/10/2015
|
574.52
|
+0.97(+0.17%)
|
73,830,792
|
367.86 bil
|
8,351,240
|
289.68 bil
|
5,690,290
|
216.12 bil
|
|
|
2/9/2015
|
573.55
|
-0.58(-0.10%)
|
71,316,820
|
188.55 bil
|
16,224,210
|
382.86 bil
|
4,190,670
|
151.19 bil
|
|
|
2/6/2015
|
574.13
|
+6.96(+1.23%)
|
64,274,918
|
190.75 bil
|
8,377,480
|
261.47 bil
|
3,854,820
|
159.81 bil
|
|
|
2/5/2015
|
567.17
|
+5.72(+1.02%)
|
78,742,544
|
219.31 bil
|
6,850,890
|
199.10 bil
|
4,944,678
|
154.80 bil
|
|
|
2/4/2015
|
561.45
|
+3.98(+0.71%)
|
100,169,716
|
216.45 bil
|
6,907,009
|
221.30 bil
|
7,413,839
|
230.69 bil
|
|
|
2/3/2015
|
557.47
|
-12.90(-2.26%)
|
96,961,011
|
118.54 bil
|
4,462,152
|
144.96 bil
|
5,979,962
|
175.25 bil
|
|
|
2/2/2015
|
570.37
|
-5.70(-0.99%)
|
85,071,802
|
462.94 bil
|
2,684,658
|
103.20 bil
|
12,203,828
|
274.13 bil
|
|
|
1/30/2015
|
576.07
|
-7.21(-1.24%)
|
102,197,700
|
224.89 bil
|
6,904,170
|
207.33 bil
|
6,285,000
|
161.98 bil
|
|
|
|