| Previous Close |
127.10 |
| Total Volume |
55,063,031 |
| Total Value |
1,010.99 bil |
| Total Trade |
19,287 |
|
| Total Foreigner Buy Volume |
2,074,800 |
| Total Foreigner Buy Value |
37.60 bil |
| Total Foreigner Sell Volume |
918,595 |
| Total Foreigner Sell Value |
20.41 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/2/2018
|
128.25
|
+1.15(+0.91%)
|
55,063,031
|
1,010.99 bil
|
2,074,800
|
37.60 bil
|
918,595
|
20.41 bil
|
|
|
3/1/2018
|
127.10
|
-0.95(-0.74%)
|
79,648,445
|
1,386.47 bil
|
2,379,419
|
85.55 bil
|
3,631,913
|
116.66 bil
|
|
|
2/28/2018
|
128.05
|
+0.76(+0.60%)
|
62,661,396
|
960.54 bil
|
1,412,615
|
17.42 bil
|
5,381,781
|
72.20 bil
|
|
|
2/27/2018
|
127.29
|
+1.10(+0.88%)
|
59,179,098
|
953.11 bil
|
3,380,706
|
53.93 bil
|
3,924,640
|
64.93 bil
|
|
|
2/26/2018
|
126.18
|
-0.06(-0.05%)
|
75,882,297
|
1,409.84 bil
|
537,000
|
10.19 bil
|
1,396,819
|
21.85 bil
|
|
|
2/23/2018
|
126.24
|
+1.55(+1.24%)
|
47,959,472
|
824.27 bil
|
621,830
|
11.40 bil
|
3,102,367
|
61.49 bil
|
|
|
2/22/2018
|
124.70
|
-1.15(-0.92%)
|
55,864,877
|
909.32 bil
|
1,307,350
|
22.96 bil
|
2,113,716
|
25.60 bil
|
|
|
2/21/2018
|
125.85
|
+1.54(+1.24%)
|
53,977,098
|
917.04 bil
|
501,430
|
7.50 bil
|
2,454,320
|
37.01 bil
|
|
|
2/13/2018
|
124.31
|
+2.29(+1.88%)
|
48,031,229
|
915.61 bil
|
967,700
|
22.96 bil
|
3,650,196
|
55.97 bil
|
|
|
2/12/2018
|
122.02
|
+4.52(+3.85%)
|
43,107,831
|
617.80 bil
|
1,135,705
|
22.44 bil
|
1,452,553
|
31.88 bil
|
|
|
2/9/2018
|
117.50
|
+0.56(+0.48%)
|
67,504,371
|
950.33 bil
|
1,973,420
|
34.48 bil
|
2,246,020
|
57.10 bil
|
|
|
2/8/2018
|
116.94
|
-2.68(-2.24%)
|
51,322,731
|
674.73 bil
|
1,214,140
|
18.12 bil
|
636,891
|
11.82 bil
|
|
|
2/7/2018
|
119.62
|
+3.99(+3.45%)
|
58,064,253
|
852.87 bil
|
1,699,620
|
32.37 bil
|
1,461,739
|
28.95 bil
|
|
|
2/6/2018
|
115.64
|
-3.31(-2.78%)
|
126,941,954
|
1,780.64 bil
|
9,529,720
|
134.61 bil
|
2,769,490
|
38.56 bil
|
|
|
2/5/2018
|
118.94
|
-5.03(-4.06%)
|
92,540,240
|
1,287.45 bil
|
2,768,220
|
56.62 bil
|
1,378,293
|
28.77 bil
|
|
|
2/2/2018
|
123.97
|
+0.82(+0.67%)
|
55,195,960
|
841.42 bil
|
1,473,330
|
33.19 bil
|
1,218,585
|
25.44 bil
|
|
|
2/1/2018
|
123.15
|
-2.75(-2.18%)
|
114,538,863
|
1,762.78 bil
|
1,884,810
|
29.68 bil
|
3,971,671
|
77.79 bil
|
|
|
1/31/2018
|
125.90
|
-1.47(-1.15%)
|
101,074,925
|
2,013.46 bil
|
1,334,061
|
33.32 bil
|
3,451,850
|
66.44 bil
|
|
|
1/30/2018
|
127.36
|
+0.01(+0.01%)
|
77,694,730
|
1,366.10 bil
|
1,677,023
|
38.83 bil
|
2,981,502
|
68.16 bil
|
|
|
1/29/2018
|
127.35
|
+0.53(+0.42%)
|
94,471,992
|
1,447.79 bil
|
5,396,510
|
76.13 bil
|
3,764,186
|
71.57 bil
|
|
|
1/26/2018
|
126.82
|
+0.20(+0.16%)
|
73,793,696
|
1,241.18 bil
|
2,647,044
|
44.17 bil
|
2,400,186
|
40.47 bil
|
|
|
1/25/2018
|
126.62
|
+0.36(+0.29%)
|
100,385,143
|
1,696.45 bil
|
1,918,150
|
33.45 bil
|
2,321,629
|
51.79 bil
|
|
|
1/24/2018
|
126.26
|
-0.06(-0.05%)
|
60,197,036
|
1,087.12 bil
|
1,637,730
|
40.93 bil
|
1,069,856
|
22.23 bil
|
|
|
1/23/2018
|
126.32
|
+2.44(+1.97%)
|
94,501,393
|
1,507.85 bil
|
923,820
|
13.56 bil
|
1,407,350
|
32.14 bil
|
|
|
1/22/2018
|
123.88
|
+1.49(+1.22%)
|
84,816,195
|
1,336.37 bil
|
1,394,453
|
26.94 bil
|
2,733,969
|
70.45 bil
|
|
|
1/19/2018
|
122.39
|
+0.50(+0.41%)
|
74,727,451
|
1,160.19 bil
|
1,054,645
|
25.63 bil
|
1,481,540
|
36.14 bil
|
|
|
1/18/2018
|
121.90
|
+1.47(+1.22%)
|
83,029,028
|
1,112.14 bil
|
1,114,948
|
25.03 bil
|
1,880,160
|
38.94 bil
|
|
|
1/17/2018
|
120.42
|
-1.17(-0.96%)
|
76,743,397
|
1,185.70 bil
|
1,109,669
|
18.64 bil
|
545,098
|
13.51 bil
|
|
|
1/16/2018
|
121.59
|
-0.44(-0.36%)
|
66,347,564
|
907.97 bil
|
862,620
|
13.74 bil
|
1,272,638
|
24.16 bil
|
|
|
1/15/2018
|
122.03
|
+1.28(+1.06%)
|
67,125,362
|
958.09 bil
|
1,070,837
|
13.80 bil
|
508,470
|
7.34 bil
|
|
|
|