| Previous Close |
1150.19 |
| Total Volume |
272,048,094 |
| Total Value |
7,560.05 bil |
| Total Trade |
116,703 |
|
| Total Foreigner Buy Volume |
20,894,510 |
| Total Foreigner Buy Value |
1,134.50 bil |
| Total Foreigner Sell Volume |
24,181,630 |
| Total Foreigner Sell Value |
1,050.34 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/19/2018
|
1159.22
|
+9.03(+0.79%)
|
272,048,094
|
7,560.05 bil
|
20,894,510
|
1,134.50 bil
|
24,181,630
|
1,050.34 bil
|
|
|
3/16/2018
|
1150.19
|
+11.43(+1.00%)
|
308,616,186
|
10,755.03 bil
|
54,283,510
|
3,082.41 bil
|
79,693,950
|
4,183.74 bil
|
|
|
3/15/2018
|
1138.76
|
+0.67(+0.06%)
|
232,401,726
|
6,664.87 bil
|
15,070,070
|
745.04 bil
|
13,853,940
|
734.94 bil
|
|
|
3/14/2018
|
1138.09
|
+4.78(+0.42%)
|
250,548,656
|
7,121.11 bil
|
19,052,300
|
745.42 bil
|
21,546,330
|
961.23 bil
|
|
|
3/13/2018
|
1133.31
|
+7.02(+0.62%)
|
233,199,290
|
6,917.07 bil
|
22,825,440
|
1,200.78 bil
|
20,826,930
|
1,016.61 bil
|
|
|
3/12/2018
|
1126.29
|
+2.88(+0.26%)
|
244,680,977
|
7,472.97 bil
|
29,642,766
|
1,467.69 bil
|
17,616,371
|
799.06 bil
|
|
|
3/9/2018
|
1123.41
|
-0.74(-0.07%)
|
217,755,718
|
6,969.66 bil
|
20,378,040
|
1,160.67 bil
|
22,482,114
|
1,261.48 bil
|
|
|
3/8/2018
|
1124.15
|
+11.89(+1.07%)
|
200,865,865
|
5,723.92 bil
|
13,768,910
|
755.69 bil
|
16,880,810
|
869.93 bil
|
|
|
3/7/2018
|
1112.26
|
-8.03(-0.72%)
|
279,076,144
|
7,654.89 bil
|
26,840,756
|
1,337.98 bil
|
21,765,666
|
1,253.49 bil
|
|
|
3/6/2018
|
1120.29
|
+26.81(+2.45%)
|
236,332,798
|
7,150.54 bil
|
21,374,320
|
1,151.64 bil
|
19,901,373
|
872.89 bil
|
|
|
3/5/2018
|
1093.48
|
-27.73(-2.47%)
|
277,681,399
|
9,749.49 bil
|
17,971,410
|
1,534.74 bil
|
26,177,480
|
1,730.32 bil
|
|
|
3/2/2018
|
1121.21
|
+5.42(+0.49%)
|
210,069,356
|
6,631.68 bil
|
12,579,660
|
674.28 bil
|
16,926,770
|
801.66 bil
|
|
|
3/1/2018
|
1115.79
|
-5.75(-0.51%)
|
227,400,150
|
7,328.55 bil
|
10,470,760
|
549.22 bil
|
14,274,390
|
716.35 bil
|
|
|
2/28/2018
|
1121.54
|
+1.93(+0.17%)
|
232,585,557
|
7,853.08 bil
|
20,267,480
|
1,394.68 bil
|
29,221,010
|
1,808.56 bil
|
|
|
2/27/2018
|
1119.61
|
+5.08(+0.46%)
|
196,673,471
|
6,241.90 bil
|
13,674,010
|
692.20 bil
|
20,847,570
|
888.70 bil
|
|
|
2/26/2018
|
1114.53
|
+11.68(+1.06%)
|
234,110,327
|
7,416.26 bil
|
15,030,390
|
809.11 bil
|
18,840,390
|
982.72 bil
|
|
|
2/23/2018
|
1102.85
|
+26.82(+2.49%)
|
189,076,046
|
6,044.59 bil
|
12,796,023
|
683.46 bil
|
21,910,193
|
941.72 bil
|
|
|
2/22/2018
|
1076.03
|
-11.12(-1.02%)
|
200,364,494
|
6,121.75 bil
|
19,305,220
|
945.12 bil
|
16,860,910
|
784.66 bil
|
|
|
2/21/2018
|
1087.15
|
+27.42(+2.59%)
|
177,566,756
|
5,725.98 bil
|
22,644,387
|
1,271.57 bil
|
23,369,666
|
1,319.87 bil
|
|
|
2/13/2018
|
1059.73
|
+17.94(+1.72%)
|
174,286,147
|
4,979.65 bil
|
12,306,760
|
641.63 bil
|
29,110,390
|
1,278.03 bil
|
|
|
2/12/2018
|
1041.79
|
+37.85(+3.77%)
|
171,101,897
|
5,065.24 bil
|
17,239,230
|
977.49 bil
|
27,646,740
|
1,428.16 bil
|
|
|
2/9/2018
|
1003.94
|
-19.31(-1.89%)
|
243,233,531
|
6,434.85 bil
|
28,071,428
|
1,229.30 bil
|
33,090,980
|
1,496.56 bil
|
|
|
2/8/2018
|
1023.25
|
-17.30(-1.66%)
|
181,500,401
|
4,808.73 bil
|
22,875,057
|
1,383.64 bil
|
12,551,043
|
917.21 bil
|
|
|
2/7/2018
|
1040.55
|
+28.95(+2.86%)
|
241,183,224
|
6,613.45 bil
|
15,027,040
|
712.79 bil
|
20,846,020
|
969.28 bil
|
|
|
2/6/2018
|
1011.60
|
-37.11(-3.54%)
|
480,707,022
|
15,170.54 bil
|
134,290,550
|
6,400.82 bil
|
39,117,520
|
2,243.95 bil
|
|
|
2/5/2018
|
1048.71
|
-56.33(-5.10%)
|
282,041,443
|
8,302.81 bil
|
33,946,770
|
1,818.91 bil
|
22,877,360
|
1,613.98 bil
|
|
|
2/2/2018
|
1105.04
|
+5.37(+0.49%)
|
200,308,230
|
5,994.66 bil
|
28,086,576
|
1,185.92 bil
|
17,070,430
|
904.09 bil
|
|
|
2/1/2018
|
1099.67
|
-10.69(-0.96%)
|
269,172,880
|
7,128.22 bil
|
31,188,367
|
1,439.13 bil
|
23,465,067
|
1,197.82 bil
|
|
|
1/31/2018
|
1110.36
|
-0.20(-0.02%)
|
351,213,683
|
9,886.26 bil
|
31,339,798
|
1,608.81 bil
|
24,369,008
|
1,373.89 bil
|
|
|
1/30/2018
|
1110.56
|
+0.76(+0.07%)
|
335,404,926
|
9,327.48 bil
|
36,805,610
|
1,421.46 bil
|
21,175,800
|
1,497.12 bil
|
|
|
|