| Previous Close |
446.08 |
| Total Volume |
4,058,000 |
| Total Value |
1.27 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
5,400 |
| Total Foreigner Buy Value |
658.00 mil |
| Total Foreigner Sell Volume |
73,500 |
| Total Foreigner Sell Value |
15.30 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/19/2007
|
459.36
|
+13.28(+2.98%)
|
4,058,000
|
1.27 bil
|
5,400
|
658.00 mil
|
73,500
|
15.30 bil
|
|
|
3/16/2007
|
446.08
|
+24.75(+5.87%)
|
2,946,800
|
924.63 mil
|
3,000
|
271.50 mil
|
52,900
|
9.58 bil
|
|
|
3/15/2007
|
421.33
|
-10.44(-2.42%)
|
2,267,400
|
633.51 mil
|
201,100
|
16.34 bil
|
28,100
|
6.67 bil
|
|
|
3/14/2007
|
431.77
|
-15.18(-3.40%)
|
2,748,200
|
844.67 mil
|
8,400
|
782.77 mil
|
93,700
|
31.53 bil
|
|
|
3/13/2007
|
446.95
|
-7.80(-1.72%)
|
3,841,300
|
1.26 bil
|
28,600
|
1.85 bil
|
81,500
|
13.85 bil
|
|
|
3/12/2007
|
454.75
|
-0.06(-0.01%)
|
4,111,800
|
1.34 bil
|
20,000
|
1.66 bil
|
44,900
|
5.90 bil
|
|
|
3/9/2007
|
454.81
|
+4.04(+0.90%)
|
4,098,900
|
1.40 bil
|
61,500
|
16.90 bil
|
8,400
|
755.21 mil
|
|
|
3/8/2007
|
450.77
|
+4.97(+1.11%)
|
3,452,300
|
1.17 bil
|
14,400
|
1.83 bil
|
13,800
|
1.74 bil
|
|
|
3/7/2007
|
445.80
|
+5.28(+1.20%)
|
3,201,600
|
920.22 mil
|
7,300
|
813.32 mil
|
23,400
|
6.25 bil
|
|
|
3/6/2007
|
440.52
|
+4.94(+1.13%)
|
3,937,700
|
1.24 bil
|
17,700
|
1.90 bil
|
36,900
|
7.05 bil
|
|
|
3/5/2007
|
435.58
|
+16.70(+3.99%)
|
3,416,000
|
1.12 bil
|
73,700
|
15.64 bil
|
58,400
|
15.89 bil
|
|
|
3/2/2007
|
418.88
|
-5.80(-1.37%)
|
3,134,200
|
953.96 mil
|
37,000
|
3.03 bil
|
31,300
|
10.84 bil
|
|
|
3/1/2007
|
424.68
|
-5.66(-1.32%)
|
3,538,100
|
1.08 bil
|
15,000
|
1.72 bil
|
16,000
|
864.32 mil
|
|
|
2/28/2007
|
430.34
|
-3.49(-0.80%)
|
4,645,400
|
1.44 bil
|
41,900
|
3.22 bil
|
52,400
|
5.59 bil
|
|
|
2/27/2007
|
433.83
|
+24.60(+6.01%)
|
3,825,700
|
1.12 bil
|
74,100
|
15.67 bil
|
15,900
|
1.59 bil
|
|
|
2/26/2007
|
409.23
|
+31.64(+8.38%)
|
3,255,000
|
935.17 mil
|
170,400
|
18.64 bil
|
54,600
|
4.39 bil
|
|
|
2/15/2007
|
377.59
|
+12.42(+3.40%)
|
2,409,100
|
664.48 mil
|
68,800
|
9.38 bil
|
22,600
|
1.72 bil
|
|
|
2/14/2007
|
365.17
|
+10.54(+2.97%)
|
2,725,300
|
764.67 mil
|
79,000
|
3.76 bil
|
3,800
|
361.70 mil
|
|
|
2/13/2007
|
354.63
|
+7.66(+2.21%)
|
3,024,400
|
623.33 mil
|
20,600
|
1.73 bil
|
10,200
|
725.73 mil
|
|
|
2/12/2007
|
346.97
|
+6.44(+1.89%)
|
2,237,300
|
523.44 mil
|
27,300
|
4.94 bil
|
9,500
|
607.70 mil
|
|
|
2/9/2007
|
340.53
|
+0.27(+0.08%)
|
2,895,400
|
693.15 mil
|
482,300
|
29.15 bil
|
17,600
|
3.89 bil
|
|
|
2/8/2007
|
340.26
|
-6.16(-1.78%)
|
3,141,900
|
790.76 mil
|
389,800
|
13.80 bil
|
22,800
|
6.69 bil
|
|
|
2/7/2007
|
346.42
|
+3.80(+1.11%)
|
3,008,780
|
755.58 mil
|
191,900
|
21.39 bil
|
57,000
|
5.80 bil
|
|
|
2/6/2007
|
342.62
|
-1.70(-0.49%)
|
2,883,900
|
719.16 mil
|
37,500
|
7.70 bil
|
16,200
|
1.69 bil
|
|
|
2/5/2007
|
344.32
|
-2.44(-0.70%)
|
3,421,700
|
689.67 mil
|
28,700
|
2.98 bil
|
32,000
|
2.31 bil
|
|
|
2/2/2007
|
346.76
|
-0.65(-0.19%)
|
2,693,800
|
655.72 mil
|
123,500
|
30.40 bil
|
3,400
|
244.47 mil
|
|
|
2/1/2007
|
347.41
|
-1.11(-0.32%)
|
3,032,800
|
670.78 mil
|
126,600
|
24.73 bil
|
8,700
|
795.60 mil
|
|
|
1/31/2007
|
348.52
|
+11.23(+3.33%)
|
3,719,500
|
700.53 mil
|
624,600
|
108.85 bil
|
19,300
|
1.55 bil
|
|
|
1/30/2007
|
337.29
|
+13.05(+4.02%)
|
3,489,600
|
659.57 mil
|
816,700
|
70.40 bil
|
3,600
|
320.25 mil
|
|
|
1/29/2007
|
324.24
|
+6.58(+2.07%)
|
2,206,400
|
427.35 mil
|
232,600
|
24.55 bil
|
800
|
24.64 mil
|
|
|
|