| Previous Close |
246.77 |
| Total Volume |
62,235,893 |
| Total Value |
1,091.07 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
466,610 |
| Total Foreigner Buy Value |
13.60 bil |
| Total Foreigner Sell Volume |
1,602,303 |
| Total Foreigner Sell Value |
39.70 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/18/2025
|
247.03
|
+0.26(+0.11%)
|
62,235,893
|
1,091.07 bil
|
466,610
|
13.60 bil
|
1,602,303
|
39.70 bil
|
|
|
3/17/2025
|
246.77
|
+4.04(+1.66%)
|
58,838,100
|
1,045.86 bil
|
1,307,489
|
23.94 bil
|
2,060,806
|
57.26 bil
|
|
|
3/14/2025
|
242.73
|
+1.42(+0.59%)
|
75,672,200
|
1,287.34 bil
|
1,461,950
|
31.36 bil
|
2,664,500
|
88.90 bil
|
|
|
3/13/2025
|
241.31
|
-0.56(-0.23%)
|
62,440,800
|
1,170.12 bil
|
785,300
|
17.47 bil
|
2,028,591
|
65.73 bil
|
|
|
3/12/2025
|
241.87
|
+1.29(+0.54%)
|
75,056,600
|
1,333.72 bil
|
1,890,000
|
43.36 bil
|
2,594,223
|
91.55 bil
|
|
|
3/11/2025
|
240.58
|
+1.08(+0.45%)
|
62,220,000
|
1,202.65 bil
|
6,069,575
|
111.11 bil
|
2,357,500
|
73.83 bil
|
|
|
3/10/2025
|
239.50
|
+1.09(+0.46%)
|
69,232,588
|
1,219.81 bil
|
9,041,300
|
131.67 bil
|
1,394,500
|
49.39 bil
|
|
|
3/7/2025
|
238.41
|
+0.40(+0.17%)
|
80,060,800
|
1,380.99 bil
|
874,006
|
32.21 bil
|
1,963,517
|
63.56 bil
|
|
|
3/6/2025
|
238.01
|
+2.60(+1.10%)
|
76,340,000
|
1,401.55 bil
|
2,228,251
|
56.49 bil
|
1,690,731
|
48.50 bil
|
|
|
3/5/2025
|
235.41
|
-1.94(-0.82%)
|
54,142,340
|
994.72 bil
|
771,445
|
28.75 bil
|
1,072,302
|
26.56 bil
|
|
|
3/4/2025
|
237.35
|
-0.99(-0.42%)
|
70,202,161
|
1,295.96 bil
|
945,720
|
25.96 bil
|
1,103,274
|
29.52 bil
|
|
|
3/3/2025
|
238.34
|
-0.85(-0.36%)
|
80,488,615
|
1,543.60 bil
|
845,001
|
18.51 bil
|
3,221,590
|
43.22 bil
|
|
|
2/28/2025
|
239.19
|
-0.20(-0.08%)
|
64,607,440
|
1,121.42 bil
|
654,200
|
13.40 bil
|
3,165,190
|
75.56 bil
|
|
|
2/27/2025
|
239.39
|
+0.79(+0.33%)
|
72,858,000
|
1,285.78 bil
|
738,710
|
16.96 bil
|
1,434,742
|
34.59 bil
|
|
|
2/26/2025
|
238.60
|
+0.29(+0.12%)
|
68,345,326
|
1,201.82 bil
|
1,212,782
|
29.12 bil
|
1,541,350
|
40.81 bil
|
|
|
2/25/2025
|
238.31
|
-0.18(-0.07%)
|
83,571,516
|
1,361.94 bil
|
1,505,300
|
32.54 bil
|
2,048,472
|
44.12 bil
|
|
|
2/24/2025
|
238.49
|
+0.92(+0.39%)
|
62,399,427
|
1,153.45 bil
|
2,195,307
|
38.71 bil
|
1,557,041
|
35.11 bil
|
|
|
2/21/2025
|
237.57
|
-0.45(-0.19%)
|
71,943,460
|
1,096.11 bil
|
2,028,700
|
39.15 bil
|
1,246,137
|
27.38 bil
|
|
|
2/20/2025
|
238.02
|
+0.23(+0.10%)
|
83,502,335
|
1,413.58 bil
|
6,309,350
|
100.77 bil
|
1,544,897
|
37.46 bil
|
|
|
2/19/2025
|
237.79
|
+1.95(+0.83%)
|
97,403,042
|
1,609.46 bil
|
6,742,601
|
114.36 bil
|
1,663,465
|
49.98 bil
|
|
|
2/18/2025
|
235.84
|
+2.65(+1.14%)
|
72,402,400
|
1,135.69 bil
|
2,034,001
|
33.24 bil
|
1,074,418
|
21.45 bil
|
|
|
2/17/2025
|
233.19
|
+1.97(+0.85%)
|
78,899,600
|
1,268.07 bil
|
1,361,550
|
27.69 bil
|
3,762,895
|
56.20 bil
|
|
|
2/14/2025
|
231.22
|
+1.70(+0.74%)
|
76,344,400
|
1,218.14 bil
|
4,642,036
|
89.19 bil
|
4,600,386
|
86.43 bil
|
|
|
2/13/2025
|
229.52
|
+0.20(+0.09%)
|
45,049,401
|
747.47 bil
|
2,761,870
|
45.49 bil
|
1,924,289
|
59.18 bil
|
|
|
2/12/2025
|
229.32
|
+0.45(+0.20%)
|
46,411,900
|
697.54 bil
|
1,319,403
|
34.08 bil
|
1,507,114
|
43.50 bil
|
|
|
2/11/2025
|
228.87
|
+0.90(+0.39%)
|
58,621,300
|
774.97 bil
|
1,703,687
|
36.39 bil
|
1,624,716
|
47.03 bil
|
|
|
2/10/2025
|
227.97
|
-1.52(-0.66%)
|
62,197,200
|
964.38 bil
|
2,003,903
|
36.21 bil
|
1,685,530
|
35.47 bil
|
|
|
2/7/2025
|
229.49
|
+0.36(+0.16%)
|
64,843,000
|
962.44 bil
|
10,157,342
|
148.97 bil
|
2,121,115
|
46.90 bil
|
|
|
2/6/2025
|
229.13
|
+1.15(+0.50%)
|
45,129,810
|
743.43 bil
|
1,262,608
|
34.37 bil
|
1,674,400
|
25.45 bil
|
|
|
2/5/2025
|
227.98
|
+1.37(+0.60%)
|
48,635,200
|
821.40 bil
|
1,276,926
|
28.88 bil
|
1,732,677
|
42.48 bil
|
|
|
|