| Previous Close |
86.31 |
| Total Volume |
133,109,435 |
| Total Value |
31.88 bil |
| Total Trade |
39,705 |
|
| Total Foreigner Buy Volume |
1,053,800 |
| Total Foreigner Buy Value |
16.98 bil |
| Total Foreigner Sell Volume |
4,414,733 |
| Total Foreigner Sell Value |
64.71 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/18/2014
|
87.60
|
+1.29(+1.50%)
|
133,109,435
|
31.88 bil
|
1,053,800
|
16.98 bil
|
4,414,733
|
64.71 bil
|
|
|
3/17/2014
|
86.31
|
+1.87(+2.22%)
|
124,591,413
|
10.72 bil
|
1,814,100
|
30.65 bil
|
1,540,350
|
26.65 bil
|
|
|
3/14/2014
|
84.43
|
+0.29(+0.34%)
|
120,890,473
|
30.32 bil
|
1,506,900
|
26.53 bil
|
2,982,010
|
43.09 bil
|
|
|
3/13/2014
|
84.15
|
+0.98(+1.18%)
|
91,254,667
|
39.67 bil
|
1,065,600
|
14.30 bil
|
1,093,270
|
17.94 bil
|
|
|
3/12/2014
|
83.17
|
-0.47(-0.56%)
|
87,250,246
|
27.15 bil
|
794,600
|
12.42 bil
|
950,300
|
14.53 bil
|
|
|
3/11/2014
|
83.64
|
+0.83(+1.01%)
|
116,276,825
|
27.06 bil
|
1,454,500
|
20.95 bil
|
1,381,942
|
23.85 bil
|
|
|
3/10/2014
|
82.80
|
+0.64(+0.78%)
|
90,283,740
|
28.50 bil
|
1,141,300
|
15.67 bil
|
1,628,550
|
30.77 bil
|
|
|
3/7/2014
|
82.16
|
+0.36(+0.44%)
|
87,665,777
|
30.24 bil
|
1,257,500
|
17.27 bil
|
2,050,717
|
25.21 bil
|
|
|
3/6/2014
|
81.81
|
+0.61(+0.75%)
|
73,450,051
|
28.03 bil
|
982,600
|
10.97 bil
|
331,780
|
5.29 bil
|
|
|
3/5/2014
|
81.20
|
+0.85(+1.06%)
|
60,799,657
|
20.55 bil
|
1,361,100
|
15.48 bil
|
1,257,005
|
21.18 bil
|
|
|
3/4/2014
|
80.35
|
-0.11(-0.14%)
|
71,925,838
|
28.65 bil
|
1,847,200
|
19.38 bil
|
3,449,736
|
40.12 bil
|
|
|
3/3/2014
|
80.46
|
-2.66(-3.20%)
|
95,383,013
|
49.32 bil
|
2,005,900
|
20.46 bil
|
309,146
|
3.96 bil
|
|
|
2/28/2014
|
83.12
|
+0.49(+0.59%)
|
77,346,237
|
45.14 bil
|
1,353,250
|
20.80 bil
|
744,238
|
10.36 bil
|
|
|
2/27/2014
|
82.63
|
-0.16(-0.20%)
|
110,822,832
|
42.25 bil
|
1,371,820
|
16.23 bil
|
699,806
|
10.16 bil
|
|
|
2/26/2014
|
82.79
|
+0.54(+0.66%)
|
93,341,725
|
39.49 bil
|
766,330
|
12.11 bil
|
251,020
|
4.55 bil
|
|
|
2/25/2014
|
82.25
|
+0.59(+0.72%)
|
95,086,461
|
20.21 bil
|
1,079,850
|
14.80 bil
|
1,000,250
|
10.37 bil
|
|
|
2/24/2014
|
81.66
|
+1.49(+1.85%)
|
70,883,432
|
27.10 bil
|
794,200
|
11.01 bil
|
187,040
|
2.65 bil
|
|
|
2/21/2014
|
80.17
|
+0.66(+0.83%)
|
72,319,923
|
17.13 bil
|
935,000
|
13.23 bil
|
205,100
|
2.00 bil
|
|
|
2/20/2014
|
79.51
|
-2.81(-3.42%)
|
148,780,034
|
11.75 bil
|
2,417,400
|
35.87 bil
|
759,700
|
7.19 bil
|
|
|
2/19/2014
|
82.33
|
+1.29(+1.59%)
|
107,184,155
|
29.42 bil
|
2,161,500
|
31.11 bil
|
455,042
|
11.11 bil
|
|
|
2/18/2014
|
81.04
|
+1.40(+1.76%)
|
94,441,826
|
30.53 bil
|
4,185,200
|
58.83 bil
|
801,678
|
20.11 bil
|
|
|
2/17/2014
|
79.64
|
+0.88(+1.11%)
|
103,606,279
|
17.87 bil
|
3,319,670
|
45.73 bil
|
556,358
|
10.92 bil
|
|
|
2/14/2014
|
78.76
|
+1.07(+1.37%)
|
113,842,166
|
32.10 bil
|
5,229,560
|
52.98 bil
|
1,996,287
|
22.94 bil
|
|
|
2/13/2014
|
77.70
|
+0.95(+1.24%)
|
85,051,069
|
30.84 bil
|
2,622,900
|
37.61 bil
|
1,580,602
|
34.86 bil
|
|
|
2/12/2014
|
76.75
|
+1.19(+1.58%)
|
66,587,573
|
53.16 bil
|
2,511,400
|
30.24 bil
|
593,438
|
13.66 bil
|
|
|
2/11/2014
|
75.55
|
-0.01(-0.01%)
|
90,520,413
|
6.77 bil
|
2,354,275
|
27.54 bil
|
825,800
|
4.69 bil
|
|
|
2/10/2014
|
75.56
|
+0.78(+1.04%)
|
69,442,337
|
11.38 bil
|
850,791
|
13.25 bil
|
292,800
|
5.25 bil
|
|
|
2/7/2014
|
74.78
|
-0.26(-0.35%)
|
80,331,852
|
6.00 bil
|
2,063,000
|
29.34 bil
|
467,500
|
10.88 bil
|
|
|
2/6/2014
|
75.05
|
+0.83(+1.11%)
|
39,761,629
|
69.04 bil
|
1,772,530
|
26.92 bil
|
1,097,300
|
26.56 bil
|
|
|
1/27/2014
|
74.22
|
+0.56(+0.76%)
|
31,979,832
|
6.86 bil
|
1,069,638
|
15.22 bil
|
1,240,800
|
25.78 bil
|
|
|
|