| Previous Close |
237.87 |
| Total Volume |
185,740 |
| Total Value |
5.75 bil |
| Total Trade |
390 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/18/2005
|
238.39
|
+0.52(+0.22%)
|
185,740
|
5.75 bil
|
---
|
---
|
---
|
---
|
|
|
3/17/2005
|
237.87
|
-0.60(-0.25%)
|
267,920
|
7.08 bil
|
---
|
---
|
---
|
---
|
|
|
3/16/2005
|
238.47
|
+0.51(+0.21%)
|
184,510
|
4.49 bil
|
---
|
---
|
---
|
---
|
|
|
3/15/2005
|
237.96
|
+1.29(+0.55%)
|
156,010
|
4.67 bil
|
---
|
---
|
---
|
---
|
|
|
3/14/2005
|
236.67
|
-0.34(-0.14%)
|
114,610
|
2.80 bil
|
---
|
---
|
---
|
---
|
|
|
3/11/2005
|
237.01
|
+0.20(+0.08%)
|
284,510
|
8.13 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2005
|
236.81
|
-0.38(-0.16%)
|
115,370
|
2.99 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2005
|
237.19
|
-0.36(-0.15%)
|
156,930
|
4.15 bil
|
---
|
---
|
---
|
---
|
|
|
3/8/2005
|
237.55
|
-0.56(-0.24%)
|
278,650
|
6.56 bil
|
---
|
---
|
---
|
---
|
|
|
3/7/2005
|
238.11
|
+0.33(+0.14%)
|
163,530
|
4.01 bil
|
---
|
---
|
---
|
---
|
|
|
3/4/2005
|
237.78
|
+0.16(+0.07%)
|
372,270
|
11.12 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2005
|
237.62
|
+1.21(+0.51%)
|
207,070
|
5.71 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2005
|
236.41
|
+0.60(+0.25%)
|
139,170
|
3.86 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2005
|
235.81
|
+0.71(+0.30%)
|
131,510
|
3.25 bil
|
---
|
---
|
---
|
---
|
|
|
2/28/2005
|
235.10
|
-0.04(-0.02%)
|
104,460
|
2.32 bil
|
---
|
---
|
---
|
---
|
|
|
2/25/2005
|
235.14
|
+0.76(+0.32%)
|
62,280
|
1.58 bil
|
---
|
---
|
---
|
---
|
|
|
2/24/2005
|
234.38
|
+1.20(+0.51%)
|
79,470
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
2/23/2005
|
233.18
|
+0.15(+0.06%)
|
141,930
|
4.48 bil
|
---
|
---
|
---
|
---
|
|
|
2/22/2005
|
233.03
|
-0.10(-0.04%)
|
112,830
|
2.84 bil
|
---
|
---
|
---
|
---
|
|
|
2/21/2005
|
233.13
|
-0.49(-0.21%)
|
136,800
|
3.29 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2005
|
233.62
|
-0.40(-0.17%)
|
78,350
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2005
|
234.02
|
-0.47(-0.20%)
|
56,200
|
1.45 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2005
|
234.49
|
-0.87(-0.37%)
|
99,750
|
2.22 bil
|
---
|
---
|
---
|
---
|
|
|
2/15/2005
|
235.36
|
+0.08(+0.03%)
|
87,640
|
2.30 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2005
|
235.28
|
-0.74(-0.31%)
|
75,830
|
1.85 bil
|
---
|
---
|
---
|
---
|
|
|
2/4/2005
|
236.02
|
+2.66(+1.14%)
|
99,550
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
2/3/2005
|
233.36
|
+0.51(+0.22%)
|
91,450
|
2.26 bil
|
---
|
---
|
---
|
---
|
|
|
2/2/2005
|
232.85
|
+0.44(+0.19%)
|
198,220
|
5.88 bil
|
---
|
---
|
---
|
---
|
|
|
2/1/2005
|
232.41
|
-0.91(-0.39%)
|
127,000
|
3.50 bil
|
---
|
---
|
---
|
---
|
|
|
1/31/2005
|
233.32
|
-0.86(-0.37%)
|
98,080
|
2.50 bil
|
---
|
---
|
---
|
---
|
|
|