| Previous Close |
262.88 |
| Total Volume |
570,340 |
| Total Value |
17.59 bil |
| Total Trade |
553 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/15/2004
|
264.51
|
+1.63(+0.62%)
|
570,340
|
17.59 bil
|
---
|
---
|
---
|
---
|
|
|
3/12/2004
|
262.88
|
+1.66(+0.64%)
|
526,050
|
16.79 bil
|
---
|
---
|
---
|
---
|
|
|
3/11/2004
|
261.22
|
+5.75(+2.25%)
|
656,730
|
21.50 bil
|
---
|
---
|
---
|
---
|
|
|
3/10/2004
|
255.47
|
-0.85(-0.33%)
|
1,317,310
|
40.88 bil
|
---
|
---
|
---
|
---
|
|
|
3/9/2004
|
256.32
|
-8.49(-3.21%)
|
777,180
|
24.92 bil
|
---
|
---
|
---
|
---
|
|
|
3/8/2004
|
264.81
|
-2.72(-1.02%)
|
568,690
|
18.64 bil
|
---
|
---
|
---
|
---
|
|
|
3/5/2004
|
267.53
|
+2.50(+0.94%)
|
710,380
|
23.48 bil
|
---
|
---
|
---
|
---
|
|
|
3/4/2004
|
265.03
|
-4.83(-1.79%)
|
740,350
|
23.24 bil
|
---
|
---
|
---
|
---
|
|
|
3/3/2004
|
269.86
|
-3.57(-1.31%)
|
1,027,370
|
33.59 bil
|
---
|
---
|
---
|
---
|
|
|
3/2/2004
|
273.43
|
+1.98(+0.73%)
|
1,168,990
|
39.05 bil
|
---
|
---
|
---
|
---
|
|
|
3/1/2004
|
271.45
|
+10.85(+4.16%)
|
1,022,430
|
33.75 bil
|
---
|
---
|
---
|
---
|
|
|
2/27/2004
|
260.60
|
+9.96(+3.97%)
|
1,025,685
|
33.08 bil
|
---
|
---
|
---
|
---
|
|
|
2/26/2004
|
250.64
|
-4.47(-1.75%)
|
1,074,620
|
31.52 bil
|
---
|
---
|
---
|
---
|
|
|
2/25/2004
|
255.11
|
+0.11(+0.04%)
|
1,432,750
|
43.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/24/2004
|
255.00
|
+8.65(+3.51%)
|
913,860
|
27.69 bil
|
---
|
---
|
---
|
---
|
|
|
2/23/2004
|
246.35
|
+11.05(+4.70%)
|
507,790
|
14.70 bil
|
---
|
---
|
---
|
---
|
|
|
2/20/2004
|
235.30
|
+7.63(+3.35%)
|
866,910
|
24.45 bil
|
---
|
---
|
---
|
---
|
|
|
2/19/2004
|
227.67
|
+5.68(+2.56%)
|
856,050
|
23.15 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2004
|
221.99
|
+2.93(+1.34%)
|
566,550
|
13.97 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2004
|
219.06
|
+0.84(+0.38%)
|
614,870
|
15.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2004
|
218.22
|
+1.12(+0.52%)
|
523,450
|
12.74 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2004
|
217.10
|
+3.34(+1.56%)
|
631,820
|
14.89 bil
|
---
|
---
|
---
|
---
|
|
|
2/12/2004
|
213.76
|
+0.95(+0.45%)
|
409,460
|
9.95 bil
|
---
|
---
|
---
|
---
|
|
|
2/11/2004
|
212.81
|
-0.19(-0.09%)
|
497,190
|
12.23 bil
|
---
|
---
|
---
|
---
|
|
|
2/10/2004
|
213.00
|
+0.45(+0.21%)
|
372,220
|
8.97 bil
|
---
|
---
|
---
|
---
|
|
|
2/9/2004
|
212.55
|
-0.87(-0.41%)
|
323,990
|
7.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/6/2004
|
213.42
|
-1.91(-0.89%)
|
512,870
|
12.57 bil
|
---
|
---
|
---
|
---
|
|
|
2/5/2004
|
215.33
|
+7.07(+3.39%)
|
1,131,935
|
26.98 bil
|
---
|
---
|
---
|
---
|
|
|
2/4/2004
|
208.26
|
+8.70(+4.36%)
|
461,610
|
10.51 bil
|
---
|
---
|
---
|
---
|
|
|
2/3/2004
|
199.56
|
-7.58(-3.66%)
|
859,850
|
19.28 bil
|
---
|
---
|
---
|
---
|
|
|