| Previous Close |
205.85 |
| Total Volume |
78,048,980 |
| Total Value |
1,140.37 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
687,300 |
| Total Foreigner Buy Value |
18.73 bil |
| Total Foreigner Sell Volume |
314,637 |
| Total Foreigner Sell Value |
5.24 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/14/2023
|
202.55
|
-3.30(-1.60%)
|
78,048,980
|
1,140.37 bil
|
687,300
|
18.73 bil
|
314,637
|
5.24 bil
|
|
|
3/13/2023
|
205.85
|
-2.01(-0.97%)
|
54,613,315
|
814.53 bil
|
1,372,811
|
34.78 bil
|
1,044,501
|
13.47 bil
|
|
|
3/10/2023
|
207.86
|
-1.17(-0.56%)
|
66,348,700
|
998.86 bil
|
605,359
|
11.22 bil
|
699,271
|
15.13 bil
|
|
|
3/9/2023
|
209.03
|
+0.35(+0.17%)
|
56,969,199
|
878.62 bil
|
943,362
|
20.91 bil
|
1,291,132
|
15.98 bil
|
|
|
3/8/2023
|
208.68
|
+1.18(+0.57%)
|
102,027,000
|
1,292.15 bil
|
36,336,925
|
213.15 bil
|
35,687,249
|
192.87 bil
|
|
|
3/7/2023
|
207.50
|
+0.94(+0.46%)
|
44,977,800
|
695.07 bil
|
2,008,150
|
54.20 bil
|
312,832
|
5.28 bil
|
|
|
3/6/2023
|
206.56
|
+1.67(+0.82%)
|
54,760,000
|
800.19 bil
|
1,079,310
|
26.92 bil
|
126,277
|
2.18 bil
|
|
|
3/3/2023
|
204.89
|
-1.25(-0.61%)
|
67,701,181
|
1,069.72 bil
|
609,242
|
10.00 bil
|
179,237
|
3.00 bil
|
|
|
3/2/2023
|
206.14
|
-0.69(-0.33%)
|
40,130,100
|
595.09 bil
|
235,652
|
5.48 bil
|
183,918
|
3.78 bil
|
|
|
3/1/2023
|
206.83
|
+4.45(+2.20%)
|
59,549,968
|
925.04 bil
|
837,315
|
15.62 bil
|
134,197
|
1.94 bil
|
|
|
2/28/2023
|
202.38
|
-0.89(-0.44%)
|
53,783,100
|
755.88 bil
|
1,619,320
|
29.28 bil
|
585,843
|
12.52 bil
|
|
|
2/27/2023
|
203.27
|
-4.05(-1.95%)
|
69,681,300
|
1,012.19 bil
|
149,600
|
4.52 bil
|
505,434
|
4.32 bil
|
|
|
2/24/2023
|
207.32
|
-1.99(-0.95%)
|
56,582,500
|
719.42 bil
|
1,234,448
|
34.77 bil
|
274,025
|
1.24 bil
|
|
|
2/23/2023
|
209.31
|
-0.65(-0.31%)
|
82,160,800
|
1,337.62 bil
|
428,402
|
11.55 bil
|
367,217
|
8.94 bil
|
|
|
2/22/2023
|
209.96
|
-4.12(-1.92%)
|
112,669,800
|
1,853.64 bil
|
2,342,200
|
64.47 bil
|
289,857
|
8.53 bil
|
|
|
2/21/2023
|
214.08
|
-1.75(-0.81%)
|
86,761,040
|
1,425.08 bil
|
1,921,718
|
46.72 bil
|
463,035
|
21.21 bil
|
|
|
2/20/2023
|
215.83
|
+5.88(+2.80%)
|
91,566,240
|
1,444.37 bil
|
713,160
|
11.29 bil
|
151,500
|
3.43 bil
|
|
|
2/17/2023
|
209.95
|
-0.89(-0.42%)
|
62,053,900
|
950.60 bil
|
708,100
|
14.65 bil
|
183,036
|
5.00 bil
|
|
|
2/16/2023
|
210.84
|
+2.87(+1.38%)
|
70,102,171
|
1,207.45 bil
|
938,575
|
18.90 bil
|
151,953
|
2.18 bil
|
|
|
2/15/2023
|
207.97
|
+3.11(+1.52%)
|
61,060,100
|
1,017.74 bil
|
560,800
|
7.93 bil
|
150,037
|
2.63 bil
|
|
|
2/14/2023
|
204.86
|
+0.37(+0.18%)
|
37,902,000
|
564.23 bil
|
1,063,500
|
20.84 bil
|
250,705
|
5.69 bil
|
|
|
2/13/2023
|
204.49
|
-4.01(-1.92%)
|
82,666,700
|
1,108.51 bil
|
1,131,900
|
21.23 bil
|
413,187
|
5.07 bil
|
|
|
2/10/2023
|
208.50
|
-2.41(-1.14%)
|
51,225,653
|
761.42 bil
|
1,235,425
|
29.37 bil
|
197,612
|
3.07 bil
|
|
|
2/9/2023
|
210.91
|
+0.29(+0.14%)
|
46,227,400
|
743.09 bil
|
405,100
|
7.86 bil
|
162,300
|
2.73 bil
|
|
|
2/8/2023
|
210.62
|
+0.62(+0.30%)
|
61,987,700
|
881.87 bil
|
879,400
|
22.36 bil
|
280,038
|
6.43 bil
|
|
|
2/7/2023
|
210.00
|
-4.47(-2.08%)
|
70,083,700
|
1,075.07 bil
|
1,045,500
|
27.44 bil
|
957,200
|
36.58 bil
|
|
|
2/6/2023
|
214.47
|
-0.81(-0.38%)
|
53,208,900
|
797.34 bil
|
571,300
|
10.69 bil
|
79,300
|
1.17 bil
|
|
|
2/3/2023
|
215.28
|
-0.03(-0.01%)
|
56,717,600
|
842.51 bil
|
942,250
|
21.52 bil
|
221,776
|
5.02 bil
|
|
|
2/2/2023
|
215.31
|
-0.70(-0.32%)
|
83,908,200
|
1,218.89 bil
|
2,243,140
|
47.99 bil
|
281,300
|
6.39 bil
|
|
|
2/1/2023
|
216.01
|
-6.42(-2.89%)
|
131,818,320
|
1,956.12 bil
|
1,727,540
|
47.43 bil
|
251,926
|
7.97 bil
|
|
|
|