| Previous Close |
69.26 |
| Total Volume |
80,066,377 |
| Total Value |
82.23 bil |
| Total Trade |
24,641 |
|
| Total Foreigner Buy Volume |
1,876,900 |
| Total Foreigner Buy Value |
24.63 bil |
| Total Foreigner Sell Volume |
1,694,000 |
| Total Foreigner Sell Value |
19.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/13/2012
|
70.54
|
+1.28(+1.85%)
|
80,066,377
|
82.23 bil
|
1,876,900
|
24.63 bil
|
1,694,000
|
19.52 bil
|
|
|
3/12/2012
|
69.26
|
-2.30(-3.21%)
|
59,006,260
|
72.87 bil
|
1,438,000
|
18.26 bil
|
2,941,300
|
34.56 bil
|
|
|
3/9/2012
|
71.56
|
-0.27(-0.38%)
|
71,457,600
|
94.34 bil
|
1,113,400
|
15.56 bil
|
397,300
|
3.36 bil
|
|
|
3/8/2012
|
71.83
|
-3.20(-4.26%)
|
95,017,700
|
62.44 bil
|
2,738,900
|
42.43 bil
|
1,806,200
|
18.57 bil
|
|
|
3/7/2012
|
75.03
|
-0.17(-0.23%)
|
118,104,520
|
55.22 bil
|
5,093,200
|
56.35 bil
|
1,903,500
|
23.17 bil
|
|
|
3/6/2012
|
75.20
|
-0.58(-0.77%)
|
183,119,077
|
120.85 bil
|
2,274,400
|
30.20 bil
|
2,422,400
|
28.69 bil
|
|
|
3/5/2012
|
75.78
|
+4.06(+5.66%)
|
40,050,655
|
77.36 bil
|
617,400
|
8.12 bil
|
1,870,900
|
27.48 bil
|
|
|
3/2/2012
|
71.72
|
+2.14(+3.08%)
|
73,839,800
|
43.27 bil
|
1,032,900
|
12.22 bil
|
1,313,100
|
15.29 bil
|
|
|
3/1/2012
|
69.58
|
+0.90(+1.31%)
|
64,349,600
|
38.68 bil
|
1,286,400
|
16.96 bil
|
835,300
|
11.72 bil
|
|
|
2/29/2012
|
68.68
|
+1.59(+2.37%)
|
84,446,676
|
49.84 bil
|
1,994,400
|
30.47 bil
|
1,865,800
|
24.68 bil
|
|
|
2/28/2012
|
67.09
|
-2.07(-2.99%)
|
135,744,045
|
70.74 bil
|
2,609,400
|
34.33 bil
|
535,900
|
5.54 bil
|
|
|
2/27/2012
|
69.16
|
+2.09(+3.12%)
|
74,785,895
|
60.10 bil
|
2,096,000
|
29.10 bil
|
1,777,800
|
24.79 bil
|
|
|
2/24/2012
|
67.07
|
+0.29(+0.43%)
|
86,233,910
|
49.69 bil
|
1,453,300
|
15.38 bil
|
2,501,310
|
33.34 bil
|
|
|
2/23/2012
|
66.78
|
+1.08(+1.64%)
|
76,731,200
|
48.77 bil
|
1,489,900
|
14.39 bil
|
695,200
|
9.46 bil
|
|
|
2/22/2012
|
65.70
|
+1.81(+2.83%)
|
70,422,540
|
51.00 bil
|
1,488,900
|
19.01 bil
|
920,800
|
9.62 bil
|
|
|
2/21/2012
|
63.89
|
-0.38(-0.59%)
|
80,589,700
|
43.13 bil
|
1,771,500
|
17.89 bil
|
1,556,900
|
13.38 bil
|
|
|
2/20/2012
|
64.27
|
+2.48(+4.01%)
|
53,165,512
|
46.25 bil
|
618,700
|
7.98 bil
|
1,130,200
|
13.85 bil
|
|
|
2/17/2012
|
61.79
|
+1.21(+2.00%)
|
36,996,200
|
36.91 bil
|
1,384,400
|
17.82 bil
|
691,600
|
12.98 bil
|
|
|
2/16/2012
|
60.58
|
+0.37(+0.61%)
|
32,320,900
|
44.29 bil
|
1,644,500
|
18.03 bil
|
1,464,600
|
16.99 bil
|
|
|
2/15/2012
|
60.21
|
-1.33(-2.16%)
|
35,929,616
|
74.29 bil
|
2,363,800
|
22.31 bil
|
862,500
|
9.28 bil
|
|
|
2/14/2012
|
61.54
|
+0.50(+0.82%)
|
35,993,320
|
52.54 bil
|
1,399,500
|
14.10 bil
|
528,600
|
5.55 bil
|
|
|
2/13/2012
|
61.04
|
-1.65(-2.63%)
|
32,369,400
|
32.63 bil
|
816,600
|
11.40 bil
|
189,100
|
1.31 bil
|
|
|
2/10/2012
|
62.69
|
-1.13(-1.77%)
|
45,678,000
|
28.76 bil
|
1,151,300
|
12.43 bil
|
285,200
|
1.25 bil
|
|
|
2/9/2012
|
63.82
|
+0.08(+0.13%)
|
56,446,220
|
45.43 bil
|
1,134,400
|
13.53 bil
|
185,100
|
1.32 bil
|
|
|
2/8/2012
|
63.74
|
+1.21(+1.94%)
|
41,007,690
|
71.76 bil
|
1,070,600
|
12.13 bil
|
317,800
|
2.94 bil
|
|
|
2/7/2012
|
62.53
|
+1.04(+1.69%)
|
38,323,600
|
30.80 bil
|
1,356,300
|
13.20 bil
|
181,900
|
1.61 bil
|
|
|
2/6/2012
|
61.49
|
-0.36(-0.58%)
|
34,766,300
|
44.26 bil
|
645,300
|
7.59 bil
|
110,600
|
979.65 mil
|
|
|
2/3/2012
|
61.85
|
-0.72(-1.15%)
|
57,474,590
|
56.77 bil
|
1,566,100
|
15.76 bil
|
357,000
|
3.99 bil
|
|
|
2/2/2012
|
62.57
|
+2.10(+3.47%)
|
32,670,980
|
35.96 bil
|
812,500
|
7.58 bil
|
308,000
|
2.86 bil
|
|
|
2/1/2012
|
60.47
|
-0.12(-0.20%)
|
30,621,000
|
26.27 bil
|
830,300
|
7.35 bil
|
615,400
|
5.29 bil
|
|
|
|