| Previous Close |
1235.49 |
| Total Volume |
836,219,861 |
| Total Value |
20,756.55 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
68,448,171 |
| Total Foreigner Buy Value |
2,254.67 bil |
| Total Foreigner Sell Volume |
80,475,981 |
| Total Foreigner Sell Value |
2,427.19 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/12/2024
|
1245.00
|
+9.51(+0.77%)
|
836,219,861
|
20,756.55 bil
|
68,448,171
|
2,254.67 bil
|
80,475,981
|
2,427.19 bil
|
|
|
3/11/2024
|
1235.49
|
-11.86(-0.95%)
|
975,985,066
|
23,857.96 bil
|
66,395,917
|
2,106.97 bil
|
66,132,560
|
1,862.96 bil
|
|
|
3/8/2024
|
1247.35
|
-21.11(-1.66%)
|
1,346,110,974
|
32,502.65 bil
|
57,687,457
|
1,794.00 bil
|
85,610,229
|
2,459.75 bil
|
|
|
3/7/2024
|
1268.46
|
+5.73(+0.45%)
|
1,017,267,325
|
25,084.13 bil
|
83,456,363
|
2,442.13 bil
|
81,553,618
|
2,594.55 bil
|
|
|
3/6/2024
|
1262.73
|
-7.25(-0.57%)
|
1,062,933,517
|
24,897.76 bil
|
68,601,644
|
2,089.22 bil
|
73,704,118
|
2,253.06 bil
|
|
|
3/5/2024
|
1269.98
|
+8.57(+0.68%)
|
1,011,196,107
|
24,356.77 bil
|
67,141,449
|
2,316.59 bil
|
73,266,750
|
2,417.92 bil
|
|
|
3/4/2024
|
1261.41
|
+3.13(+0.25%)
|
1,183,086,384
|
28,606.55 bil
|
85,070,172
|
2,567.22 bil
|
77,806,575
|
2,465.37 bil
|
|
|
3/1/2024
|
1258.28
|
+5.55(+0.44%)
|
961,928,011
|
23,731.68 bil
|
83,630,848
|
2,508.92 bil
|
74,784,941
|
2,310.48 bil
|
|
|
2/29/2024
|
1252.73
|
-1.82(-0.15%)
|
1,091,193,600
|
26,136.52 bil
|
96,923,055
|
2,532.01 bil
|
111,189,162
|
2,919.29 bil
|
|
|
2/28/2024
|
1254.55
|
+17.09(+1.38%)
|
970,755,990
|
22,689.11 bil
|
95,072,778
|
2,213.03 bil
|
82,881,433
|
1,991.65 bil
|
|
|
2/27/2024
|
1237.46
|
+13.29(+1.09%)
|
986,854,411
|
23,058.46 bil
|
89,779,369
|
2,694.65 bil
|
91,974,611
|
2,650.92 bil
|
|
|
2/26/2024
|
1224.17
|
+12.17(+1.00%)
|
889,748,773
|
20,961.66 bil
|
58,378,027
|
1,791.04 bil
|
64,062,546
|
1,758.89 bil
|
|
|
2/23/2024
|
1212.00
|
-15.31(-1.25%)
|
1,394,045,720
|
31,982.97 bil
|
73,693,653
|
1,855.77 bil
|
106,261,597
|
2,630.68 bil
|
|
|
2/22/2024
|
1227.31
|
-2.73(-0.22%)
|
840,410,190
|
17,950.54 bil
|
49,127,451
|
1,112.43 bil
|
76,729,220
|
2,052.51 bil
|
|
|
2/21/2024
|
1230.04
|
-0.02(0.00%)
|
988,846,280
|
22,593.30 bil
|
94,437,719
|
2,016.45 bil
|
81,725,543
|
2,025.89 bil
|
|
|
2/20/2024
|
1230.06
|
+5.09(+0.42%)
|
939,947,595
|
21,121.97 bil
|
92,066,583
|
2,648.68 bil
|
88,210,233
|
2,524.90 bil
|
|
|
2/19/2024
|
1224.97
|
+15.27(+1.26%)
|
1,046,431,380
|
24,754.27 bil
|
65,191,236
|
1,874.33 bil
|
63,230,742
|
1,737.08 bil
|
|
|
2/16/2024
|
1209.70
|
+7.20(+0.60%)
|
822,636,730
|
18,252.69 bil
|
51,377,931
|
1,186.93 bil
|
61,948,506
|
1,587.12 bil
|
|
|
2/15/2024
|
1202.50
|
+3.97(+0.33%)
|
868,724,308
|
19,392.90 bil
|
70,519,753
|
1,672.11 bil
|
65,133,532
|
1,997.92 bil
|
|
|
2/7/2024
|
1198.53
|
+10.05(+0.85%)
|
685,659,517
|
15,505.68 bil
|
46,053,905
|
1,161.45 bil
|
42,523,135
|
1,169.08 bil
|
|
|
2/6/2024
|
1188.48
|
+2.42(+0.20%)
|
619,772,100
|
14,623.61 bil
|
48,381,482
|
1,474.45 bil
|
59,861,933
|
1,882.30 bil
|
|
|
2/5/2024
|
1186.06
|
+13.51(+1.15%)
|
874,803,630
|
19,193.72 bil
|
51,518,612
|
1,571.56 bil
|
57,237,951
|
1,516.23 bil
|
|
|
2/2/2024
|
1172.55
|
-0.47(-0.04%)
|
914,673,342
|
20,028.11 bil
|
57,072,848
|
1,490.03 bil
|
67,147,003
|
1,698.44 bil
|
|
|
2/1/2024
|
1173.02
|
+8.71(+0.75%)
|
670,246,274
|
15,278.82 bil
|
40,266,180
|
1,504.21 bil
|
46,104,650
|
1,442.95 bil
|
|
|
1/31/2024
|
1164.31
|
-15.34(-1.30%)
|
1,120,899,587
|
23,314.52 bil
|
79,674,797
|
1,851.44 bil
|
65,190,782
|
1,729.01 bil
|
|
|
1/30/2024
|
1179.65
|
+3.96(+0.34%)
|
620,146,298
|
13,741.17 bil
|
66,549,345
|
1,670.80 bil
|
57,421,606
|
1,542.68 bil
|
|
|
1/29/2024
|
1175.69
|
+0.02(+0.00%)
|
666,529,537
|
14,288.64 bil
|
43,196,378
|
1,250.78 bil
|
45,888,416
|
1,390.20 bil
|
|
|
1/26/2024
|
1175.67
|
+5.30(+0.45%)
|
575,224,219
|
12,899.35 bil
|
54,032,706
|
1,399.89 bil
|
38,220,239
|
1,158.54 bil
|
|
|
1/25/2024
|
1170.37
|
-2.60(-0.22%)
|
540,538,159
|
11,361.88 bil
|
37,715,556
|
1,008.88 bil
|
39,748,542
|
1,145.48 bil
|
|
|
1/24/2024
|
1172.97
|
-4.53(-0.38%)
|
733,190,188
|
15,507.05 bil
|
59,644,441
|
1,531.55 bil
|
50,667,451
|
1,442.01 bil
|
|
|
|