| Previous Close |
86.01 |
| Total Volume |
30,424,973 |
| Total Value |
31.15 bil |
| Total Trade |
12,755 |
|
| Total Foreigner Buy Volume |
252,600 |
| Total Foreigner Buy Value |
3.44 bil |
| Total Foreigner Sell Volume |
348,500 |
| Total Foreigner Sell Value |
7.60 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/12/2015
|
85.87
|
-0.14(-0.17%)
|
30,424,973
|
31.15 bil
|
252,600
|
3.44 bil
|
348,500
|
7.60 bil
|
|
|
3/11/2015
|
86.01
|
-0.35(-0.41%)
|
37,882,600
|
14.71 bil
|
700,000
|
10.58 bil
|
1,074,624
|
21.71 bil
|
|
|
3/10/2015
|
86.36
|
+0.47(+0.54%)
|
39,901,153
|
8.21 bil
|
782,400
|
12.34 bil
|
1,102,510
|
19.99 bil
|
|
|
3/9/2015
|
85.90
|
-0.89(-1.03%)
|
38,078,118
|
3.25 bil
|
672,600
|
11.65 bil
|
389,940
|
8.75 bil
|
|
|
3/6/2015
|
86.79
|
-0.02(-0.02%)
|
43,720,475
|
50.66 bil
|
1,343,300
|
24.32 bil
|
1,804,727
|
31.49 bil
|
|
|
3/5/2015
|
86.81
|
-0.04(-0.05%)
|
54,764,946
|
4.73 bil
|
3,964,345
|
63.74 bil
|
1,595,606
|
37.42 bil
|
|
|
3/4/2015
|
86.85
|
+0.61(+0.71%)
|
50,512,851
|
9.01 bil
|
2,829,700
|
46.93 bil
|
777,883
|
18.77 bil
|
|
|
3/3/2015
|
86.24
|
+0.76(+0.89%)
|
44,516,722
|
9.39 bil
|
2,484,100
|
41.96 bil
|
487,300
|
12.27 bil
|
|
|
3/2/2015
|
85.48
|
-0.30(-0.35%)
|
32,383,639
|
10.38 bil
|
1,360,430
|
24.32 bil
|
556,300
|
11.81 bil
|
|
|
2/27/2015
|
85.77
|
-0.28(-0.33%)
|
38,771,976
|
22.93 bil
|
1,313,800
|
23.08 bil
|
1,086,692
|
20.28 bil
|
|
|
2/26/2015
|
86.06
|
+0.39(+0.46%)
|
39,730,848
|
17.00 bil
|
2,478,300
|
45.79 bil
|
1,610,676
|
35.66 bil
|
|
|
2/25/2015
|
85.66
|
-0.73(-0.84%)
|
53,640,192
|
13.79 bil
|
3,933,500
|
60.87 bil
|
894,100
|
19.11 bil
|
|
|
2/24/2015
|
86.39
|
+1.13(+1.32%)
|
25,668,811
|
4.54 bil
|
952,900
|
15.64 bil
|
467,150
|
9.10 bil
|
|
|
2/13/2015
|
85.26
|
+0.55(+0.65%)
|
32,155,424
|
20.05 bil
|
2,131,800
|
31.71 bil
|
403,000
|
9.93 bil
|
|
|
2/12/2015
|
84.72
|
+0.25(+0.30%)
|
35,922,091
|
14.55 bil
|
2,273,600
|
35.94 bil
|
603,500
|
11.79 bil
|
|
|
2/11/2015
|
84.46
|
+1.06(+1.27%)
|
30,493,143
|
21.05 bil
|
1,438,650
|
20.52 bil
|
1,314,495
|
28.92 bil
|
|
|
2/10/2015
|
83.40
|
+0.08(+0.09%)
|
36,819,651
|
116.05 bil
|
1,267,900
|
16.99 bil
|
776,000
|
15.92 bil
|
|
|
2/9/2015
|
83.33
|
-0.54(-0.65%)
|
40,674,129
|
124.07 bil
|
1,849,200
|
27.61 bil
|
458,100
|
10.32 bil
|
|
|
2/6/2015
|
83.87
|
+0.70(+0.84%)
|
31,191,079
|
36.21 bil
|
994,500
|
12.53 bil
|
764,729
|
16.63 bil
|
|
|
2/5/2015
|
83.17
|
-0.02(-0.03%)
|
30,237,890
|
5.97 bil
|
954,700
|
12.50 bil
|
592,000
|
13.87 bil
|
|
|
2/4/2015
|
83.20
|
+0.63(+0.77%)
|
35,733,724
|
29.17 bil
|
1,567,900
|
23.03 bil
|
746,280
|
17.28 bil
|
|
|
2/3/2015
|
82.56
|
-1.86(-2.21%)
|
44,445,769
|
3.65 bil
|
453,300
|
6.66 bil
|
862,556
|
19.25 bil
|
|
|
2/2/2015
|
84.42
|
-1.14(-1.33%)
|
40,823,058
|
35.81 bil
|
395,200
|
5.51 bil
|
1,129,910
|
20.63 bil
|
|
|
1/30/2015
|
85.56
|
-1.39(-1.60%)
|
54,108,739
|
73.12 bil
|
988,600
|
11.80 bil
|
440,491
|
10.41 bil
|
|
|
1/29/2015
|
86.95
|
-0.28(-0.32%)
|
50,376,188
|
25.99 bil
|
295,300
|
4.02 bil
|
286,100
|
3.76 bil
|
|
|
1/28/2015
|
87.23
|
+1.14(+1.32%)
|
62,738,623
|
12.38 bil
|
351,000
|
4.74 bil
|
978,000
|
20.01 bil
|
|
|
1/27/2015
|
86.09
|
-0.92(-1.06%)
|
83,662,067
|
144.10 bil
|
741,400
|
11.27 bil
|
780,440
|
10.91 bil
|
|
|
1/26/2015
|
87.01
|
+0.15(+0.17%)
|
56,859,354
|
51.78 bil
|
341,000
|
5.00 bil
|
411,431
|
4.49 bil
|
|
|
1/23/2015
|
86.86
|
+1.20(+1.40%)
|
63,131,544
|
33.37 bil
|
352,800
|
6.27 bil
|
542,110
|
5.60 bil
|
|
|
1/22/2015
|
85.66
|
+1.04(+1.22%)
|
42,650,382
|
23.31 bil
|
177,800
|
3.55 bil
|
488,391
|
9.35 bil
|
|
|
|