| Previous Close |
1170.08 |
| Total Volume |
629,100,607 |
| Total Value |
15,111.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
30,546,300 |
| Total Foreigner Buy Value |
1,084.08 bil |
| Total Foreigner Sell Volume |
32,303,970 |
| Total Foreigner Sell Value |
1,351.23 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/11/2021
|
1181.73
|
+11.65(+1.00%)
|
629,100,607
|
15,111.00 bil
|
30,546,300
|
1,084.08 bil
|
32,303,970
|
1,351.23 bil
|
|
|
3/10/2021
|
1170.08
|
+8.11(+0.70%)
|
723,921,771
|
17,926.00 bil
|
128,185,900
|
4,205.62 bil
|
140,632,850
|
4,679.49 bil
|
|
|
3/9/2021
|
1161.97
|
-6.30(-0.54%)
|
641,433,823
|
15,133.00 bil
|
28,774,603
|
1,082.47 bil
|
61,249,803
|
2,222.91 bil
|
|
|
3/8/2021
|
1168.27
|
-0.42(-0.04%)
|
652,703,157
|
15,584.00 bil
|
24,592,462
|
902.21 bil
|
58,992,862
|
2,149.01 bil
|
|
|
3/5/2021
|
1168.69
|
+0.17(+0.01%)
|
594,835,364
|
14,991.00 bil
|
31,406,150
|
1,193.17 bil
|
77,181,250
|
2,539.20 bil
|
|
|
3/4/2021
|
1168.52
|
-18.43(-1.55%)
|
673,449,921
|
16,800.00 bil
|
34,250,700
|
1,277.23 bil
|
38,293,300
|
1,506.47 bil
|
|
|
3/3/2021
|
1186.95
|
+0.34(+0.03%)
|
631,671,749
|
15,297.00 bil
|
32,844,407
|
1,378.78 bil
|
43,079,067
|
1,846.02 bil
|
|
|
3/2/2021
|
1186.61
|
+0.44(+0.04%)
|
577,004,910
|
15,217.00 bil
|
27,633,320
|
1,036.84 bil
|
45,662,814
|
1,756.53 bil
|
|
|
3/1/2021
|
1186.17
|
+17.70(+1.51%)
|
643,381,191
|
16,024.00 bil
|
38,258,200
|
1,362.70 bil
|
38,784,900
|
1,570.92 bil
|
|
|
2/26/2021
|
1168.47
|
+3.04(+0.26%)
|
554,462,692
|
14,870.00 bil
|
27,116,991
|
1,145.70 bil
|
40,391,046
|
1,619.04 bil
|
|
|
2/25/2021
|
1165.43
|
+3.42(+0.29%)
|
510,432,491
|
13,350.00 bil
|
19,495,800
|
761.68 bil
|
31,131,400
|
1,219.94 bil
|
|
|
2/24/2021
|
1162.01
|
-15.63(-1.33%)
|
602,996,255
|
15,017.00 bil
|
19,720,830
|
721.08 bil
|
39,197,630
|
1,401.40 bil
|
|
|
2/23/2021
|
1177.64
|
+2.60(+0.22%)
|
598,266,663
|
15,421.00 bil
|
24,923,914
|
909.02 bil
|
44,485,700
|
1,525.15 bil
|
|
|
2/22/2021
|
1175.04
|
+1.54(+0.13%)
|
630,036,515
|
15,297.00 bil
|
26,104,400
|
961.06 bil
|
44,783,740
|
1,570.95 bil
|
|
|
2/19/2021
|
1173.50
|
-0.88(-0.07%)
|
578,282,998
|
14,745.00 bil
|
36,944,240
|
1,435.88 bil
|
41,347,236
|
1,445.91 bil
|
|
|
2/18/2021
|
1174.38
|
+18.60(+1.61%)
|
614,819,219
|
15,130.00 bil
|
51,376,771
|
1,989.63 bil
|
41,889,131
|
1,371.14 bil
|
|
|
2/17/2021
|
1155.78
|
+40.85(+3.66%)
|
568,032,417
|
13,898.00 bil
|
49,985,106
|
1,723.85 bil
|
27,326,206
|
1,023.53 bil
|
|
|
2/9/2021
|
1114.93
|
+31.75(+2.93%)
|
519,814,193
|
12,664.00 bil
|
42,211,600
|
1,654.68 bil
|
55,403,070
|
2,138.95 bil
|
|
|
2/8/2021
|
1083.18
|
-43.73(-3.88%)
|
696,599,614
|
16,562.00 bil
|
34,484,700
|
1,347.89 bil
|
76,087,000
|
2,758.01 bil
|
|
|
2/5/2021
|
1126.91
|
+14.72(+1.32%)
|
529,870,404
|
12,416.00 bil
|
53,272,173
|
1,806.32 bil
|
37,246,265
|
1,374.01 bil
|
|
|
2/4/2021
|
1112.19
|
+0.90(+0.08%)
|
523,406,058
|
12,431.00 bil
|
52,734,900
|
1,771.11 bil
|
61,326,110
|
1,611.90 bil
|
|
|
2/3/2021
|
1111.29
|
+35.76(+3.32%)
|
703,174,514
|
15,886.00 bil
|
71,253,900
|
2,806.97 bil
|
60,460,435
|
1,639.71 bil
|
|
|
2/2/2021
|
1075.53
|
+40.02(+3.86%)
|
602,615,811
|
13,160.00 bil
|
52,499,500
|
1,825.36 bil
|
55,104,490
|
1,719.67 bil
|
|
|
2/1/2021
|
1035.51
|
-21.10(-2.00%)
|
634,333,751
|
13,651.00 bil
|
63,482,400
|
1,913.15 bil
|
61,695,400
|
1,734.53 bil
|
|
|
1/29/2021
|
1056.61
|
+32.67(+3.19%)
|
797,385,652
|
17,830.00 bil
|
91,255,690
|
3,064.41 bil
|
71,660,090
|
1,929.38 bil
|
|
|
1/28/2021
|
1023.94
|
-73.23(-6.67%)
|
767,874,041
|
18,395.00 bil
|
77,246,349
|
2,926.93 bil
|
57,760,559
|
2,431.35 bil
|
|
|
1/27/2021
|
1097.17
|
-38.95(-3.43%)
|
785,702,985
|
16,779.00 bil
|
45,541,000
|
1,523.06 bil
|
46,020,200
|
1,505.90 bil
|
|
|
1/26/2021
|
1136.12
|
-29.93(-2.57%)
|
782,270,801
|
16,274.00 bil
|
35,316,900
|
1,125.76 bil
|
38,632,900
|
1,278.49 bil
|
|
|
1/25/2021
|
1166.05
|
-0.73(-0.06%)
|
707,236,185
|
15,785.00 bil
|
52,134,100
|
1,384.10 bil
|
47,500,758
|
1,640.72 bil
|
|
|
1/22/2021
|
1166.78
|
+2.57(+0.22%)
|
758,315,840
|
16,021.00 bil
|
61,777,500
|
1,967.01 bil
|
60,064,500
|
2,023.74 bil
|
|
|
|