| Previous Close |
267.10 |
| Total Volume |
160,091,856 |
| Total Value |
2,620.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
281,380 |
| Total Foreigner Buy Value |
5.58 bil |
| Total Foreigner Sell Volume |
865,520 |
| Total Foreigner Sell Value |
22.78 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/11/2021
|
273.52
|
+6.42(+2.40%)
|
160,091,856
|
2,620.00 bil
|
281,380
|
5.58 bil
|
865,520
|
22.78 bil
|
|
|
3/10/2021
|
267.10
|
+2.28(+0.86%)
|
163,197,063
|
2,397.00 bil
|
684,870
|
20.88 bil
|
1,385,590
|
27.23 bil
|
|
|
3/9/2021
|
264.83
|
+1.41(+0.54%)
|
150,563,202
|
2,143.00 bil
|
317,100
|
5.76 bil
|
1,509,760
|
21.18 bil
|
|
|
3/8/2021
|
263.42
|
+3.61(+1.39%)
|
144,685,856
|
2,116.00 bil
|
385,620
|
10.54 bil
|
1,413,100
|
20.10 bil
|
|
|
3/5/2021
|
259.80
|
+4.03(+1.58%)
|
157,977,811
|
2,504.00 bil
|
652,200
|
9.26 bil
|
919,460
|
17.36 bil
|
|
|
3/4/2021
|
255.77
|
+1.67(+0.66%)
|
176,095,737
|
2,793.00 bil
|
1,201,600
|
19.97 bil
|
1,622,010
|
33.48 bil
|
|
|
3/3/2021
|
254.10
|
+6.16(+2.48%)
|
131,146,009
|
1,987.00 bil
|
559,100
|
9.94 bil
|
977,080
|
17.54 bil
|
|
|
3/2/2021
|
247.94
|
-4.43(-1.76%)
|
119,480,547
|
2,111.00 bil
|
992,210
|
18.87 bil
|
3,086,940
|
65.14 bil
|
|
|
3/1/2021
|
252.37
|
+3.15(+1.26%)
|
126,970,309
|
2,201.00 bil
|
872,200
|
13.31 bil
|
1,692,300
|
30.43 bil
|
|
|
2/26/2021
|
249.22
|
+3.02(+1.23%)
|
123,318,985
|
2,128.00 bil
|
1,984,600
|
40.52 bil
|
970,060
|
15.34 bil
|
|
|
2/25/2021
|
246.20
|
+8.31(+3.49%)
|
115,448,063
|
1,911.00 bil
|
1,168,600
|
20.63 bil
|
628,150
|
10.19 bil
|
|
|
2/24/2021
|
237.89
|
-0.90(-0.38%)
|
156,883,330
|
2,453.00 bil
|
1,578,910
|
30.62 bil
|
1,846,440
|
34.68 bil
|
|
|
2/23/2021
|
238.78
|
+0.81(+0.34%)
|
139,343,873
|
2,252.00 bil
|
300,200
|
4.67 bil
|
1,026,970
|
10.59 bil
|
|
|
2/22/2021
|
237.97
|
+6.79(+2.94%)
|
106,680,589
|
1,778.00 bil
|
1,447,300
|
20.90 bil
|
545,420
|
9.90 bil
|
|
|
2/19/2021
|
231.18
|
+0.22(+0.10%)
|
101,840,025
|
1,772.00 bil
|
920,740
|
13.76 bil
|
1,056,060
|
14.37 bil
|
|
|
2/18/2021
|
230.96
|
+0.38(+0.16%)
|
127,240,162
|
2,227.00 bil
|
937,100
|
13.29 bil
|
1,419,780
|
41.93 bil
|
|
|
2/17/2021
|
230.57
|
+5.67(+2.52%)
|
86,808,443
|
1,516.00 bil
|
629,900
|
10.58 bil
|
558,990
|
12.57 bil
|
|
|
2/9/2021
|
224.90
|
+4.14(+1.88%)
|
76,913,952
|
1,314.00 bil
|
951,880
|
13.10 bil
|
2,089,170
|
30.20 bil
|
|
|
2/8/2021
|
220.76
|
-3.08(-1.38%)
|
125,738,885
|
1,939.00 bil
|
2,678,140
|
41.36 bil
|
1,337,510
|
20.11 bil
|
|
|
2/5/2021
|
223.84
|
+0.16(+0.07%)
|
109,597,410
|
2,082.00 bil
|
1,046,300
|
16.02 bil
|
645,950
|
12.05 bil
|
|
|
2/4/2021
|
223.68
|
+0.06(+0.03%)
|
94,323,858
|
1,519.00 bil
|
2,016,600
|
35.79 bil
|
502,100
|
8.18 bil
|
|
|
2/3/2021
|
223.62
|
+8.26(+3.84%)
|
134,096,852
|
1,838.00 bil
|
1,681,600
|
20.44 bil
|
637,310
|
8.17 bil
|
|
|
2/2/2021
|
215.36
|
+6.51(+3.12%)
|
109,991,186
|
1,503.00 bil
|
1,057,090
|
16.60 bil
|
1,815,030
|
23.81 bil
|
|
|
2/1/2021
|
208.85
|
-5.37(-2.51%)
|
115,834,802
|
1,688.00 bil
|
869,200
|
15.31 bil
|
809,050
|
8.10 bil
|
|
|
1/29/2021
|
214.21
|
+11.17(+5.50%)
|
203,478,320
|
2,696.00 bil
|
1,395,180
|
18.40 bil
|
974,320
|
11.78 bil
|
|
|
1/28/2021
|
203.05
|
-17.74(-8.03%)
|
132,845,874
|
1,836.00 bil
|
1,682,220
|
33.46 bil
|
699,220
|
6.53 bil
|
|
|
1/27/2021
|
220.79
|
-7.03(-3.09%)
|
146,860,080
|
2,097.00 bil
|
1,787,150
|
27.28 bil
|
909,020
|
12.03 bil
|
|
|
1/26/2021
|
227.82
|
-4.03(-1.74%)
|
189,977,883
|
2,683.00 bil
|
2,413,100
|
32.03 bil
|
2,459,800
|
33.98 bil
|
|
|
1/25/2021
|
231.84
|
-8.27(-3.44%)
|
151,507,334
|
2,144.00 bil
|
1,146,540
|
18.94 bil
|
2,419,200
|
34.97 bil
|
|
|
1/22/2021
|
240.12
|
-0.16(-0.07%)
|
153,138,824
|
2,127.00 bil
|
1,878,210
|
28.96 bil
|
2,807,310
|
43.18 bil
|
|
|
|