| Previous Close |
235.36 |
| Total Volume |
139,914,244 |
| Total Value |
2,971.10 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
6,293,435 |
| Total Foreigner Buy Value |
172.02 bil |
| Total Foreigner Sell Volume |
8,045,500 |
| Total Foreigner Sell Value |
224.89 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/10/2026
|
240.07
|
+4.71(+2.00%)
|
139,914,244
|
2,971.10 bil
|
6,293,435
|
172.02 bil
|
8,045,500
|
224.89 bil
|
|
|
3/9/2026
|
235.36
|
-18.28(-7.21%)
|
140,556,686
|
3,082.83 bil
|
10,384,674
|
244.71 bil
|
4,645,774
|
137.81 bil
|
|
|
3/6/2026
|
253.64
|
-3.95(-1.53%)
|
105,904,231
|
2,499.83 bil
|
3,605,335
|
142.02 bil
|
6,192,452
|
223.77 bil
|
|
|
3/5/2026
|
257.59
|
-0.26(-0.10%)
|
149,577,829
|
3,824.79 bil
|
5,669,235
|
164.24 bil
|
7,128,876
|
272.33 bil
|
|
|
3/4/2026
|
257.85
|
-2.16(-0.83%)
|
138,992,029
|
3,185.95 bil
|
4,907,727
|
117.82 bil
|
5,274,020
|
196.50 bil
|
|
|
3/3/2026
|
260.01
|
+1.01(+0.39%)
|
117,116,769
|
2,946.59 bil
|
4,940,620
|
125.38 bil
|
3,376,866
|
146.18 bil
|
|
|
3/2/2026
|
259.00
|
-3.82(-1.45%)
|
138,236,825
|
3,320.55 bil
|
4,943,577
|
152.85 bil
|
4,791,498
|
130.71 bil
|
|
|
2/27/2026
|
262.82
|
+0.49(+0.19%)
|
93,403,850
|
2,035.50 bil
|
3,193,626
|
115.31 bil
|
4,352,988
|
111.30 bil
|
|
|
2/26/2026
|
262.33
|
-0.90(-0.34%)
|
58,855,480
|
1,354.83 bil
|
1,346,140
|
34.55 bil
|
2,861,420
|
103.90 bil
|
|
|
2/25/2026
|
263.23
|
+0.51(+0.19%)
|
81,804,437
|
1,913.37 bil
|
3,022,584
|
93.64 bil
|
4,177,850
|
146.53 bil
|
|
|
2/24/2026
|
262.72
|
+0.89(+0.34%)
|
78,024,545
|
1,779.41 bil
|
2,292,531
|
56.34 bil
|
4,327,857
|
161.10 bil
|
|
|
2/23/2026
|
261.83
|
+4.77(+1.86%)
|
62,318,047
|
1,400.49 bil
|
2,478,075
|
55.19 bil
|
3,230,051
|
122.36 bil
|
|
|
2/13/2026
|
257.06
|
+0.58(+0.23%)
|
53,192,066
|
1,041.22 bil
|
3,564,314
|
93.43 bil
|
1,651,500
|
64.45 bil
|
|
|
2/12/2026
|
256.48
|
+0.62(+0.24%)
|
46,439,464
|
875.23 bil
|
1,859,256
|
59.86 bil
|
1,453,800
|
49.38 bil
|
|
|
2/11/2026
|
255.86
|
+2.09(+0.82%)
|
61,157,329
|
1,510.92 bil
|
3,062,960
|
96.05 bil
|
1,305,704
|
44.53 bil
|
|
|
2/10/2026
|
253.77
|
-2.24(-0.87%)
|
65,421,789
|
1,638.63 bil
|
4,572,282
|
186.81 bil
|
1,437,151
|
40.55 bil
|
|
|
2/9/2026
|
256.01
|
-0.27(-0.11%)
|
47,344,363
|
1,028.25 bil
|
1,914,518
|
73.71 bil
|
2,419,575
|
68.27 bil
|
|
|
2/6/2026
|
256.28
|
-6.76(-2.57%)
|
109,257,710
|
2,521.14 bil
|
4,852,917
|
193.08 bil
|
4,937,472
|
107.93 bil
|
|
|
2/5/2026
|
263.04
|
-2.91(-1.09%)
|
98,584,051
|
2,213.37 bil
|
3,959,100
|
149.51 bil
|
3,081,646
|
98.53 bil
|
|
|
2/4/2026
|
265.95
|
+0.77(+0.29%)
|
87,922,108
|
2,124.38 bil
|
3,319,250
|
110.97 bil
|
3,474,641
|
104.99 bil
|
|
|
2/3/2026
|
265.18
|
+4.79(+1.84%)
|
90,316,388
|
2,357.90 bil
|
3,901,094
|
151.22 bil
|
5,543,238
|
147.02 bil
|
|
|
2/2/2026
|
260.39
|
+4.26(+1.66%)
|
93,679,170
|
2,190.28 bil
|
2,751,000
|
92.13 bil
|
3,291,472
|
125.46 bil
|
|
|
1/30/2026
|
256.13
|
+3.41(+1.35%)
|
97,120,044
|
2,302.82 bil
|
4,649,322
|
143.24 bil
|
3,005,257
|
113.52 bil
|
|
|
1/29/2026
|
252.72
|
+0.25(+0.10%)
|
75,787,931
|
1,724.97 bil
|
2,144,919
|
68.20 bil
|
6,313,431
|
170.93 bil
|
|
|
1/28/2026
|
252.47
|
-0.37(-0.15%)
|
104,801,216
|
2,753.52 bil
|
4,158,396
|
163.90 bil
|
4,777,881
|
145.27 bil
|
|
|
1/27/2026
|
252.84
|
+5.54(+2.24%)
|
62,361,663
|
1,485.79 bil
|
1,877,385
|
71.58 bil
|
3,309,445
|
95.47 bil
|
|
|
1/26/2026
|
247.30
|
-5.66(-2.24%)
|
90,596,848
|
1,986.94 bil
|
4,447,289
|
156.59 bil
|
2,928,693
|
94.18 bil
|
|
|
1/23/2026
|
252.96
|
-5.47(-2.12%)
|
92,329,096
|
2,060.66 bil
|
4,092,950
|
150.20 bil
|
6,057,054
|
143.52 bil
|
|
|
1/22/2026
|
258.43
|
+5.77(+2.28%)
|
117,314,098
|
2,530.62 bil
|
4,995,533
|
150.80 bil
|
7,779,172
|
204.70 bil
|
|
|
1/21/2026
|
252.66
|
-0.45(-0.18%)
|
115,760,980
|
2,775.25 bil
|
6,305,030
|
245.34 bil
|
5,307,660
|
155.76 bil
|
|
|
|