| Previous Close |
235.46 |
| Total Volume |
106,770,300 |
| Total Value |
2,140.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
3,804,710 |
| Total Foreigner Buy Value |
79.57 bil |
| Total Foreigner Sell Volume |
2,800,400 |
| Total Foreigner Sell Value |
83.92 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/1/2024
|
236.43
|
+0.97(+0.41%)
|
106,770,300
|
2,140.00 bil
|
3,804,710
|
79.57 bil
|
2,800,400
|
83.92 bil
|
|
|
2/29/2024
|
235.46
|
+0.29(+0.12%)
|
109,368,174
|
2,159.00 bil
|
3,561,480
|
95.92 bil
|
5,037,570
|
135.21 bil
|
|
|
2/28/2024
|
235.16
|
-0.21(-0.09%)
|
96,506,318
|
1,930.00 bil
|
2,895,110
|
59.97 bil
|
2,924,210
|
70.52 bil
|
|
|
2/27/2024
|
235.38
|
+2.51(+1.08%)
|
97,597,300
|
1,965.00 bil
|
4,292,760
|
117.05 bil
|
2,964,950
|
84.98 bil
|
|
|
2/26/2024
|
232.86
|
+1.79(+0.77%)
|
98,537,016
|
1,809.00 bil
|
3,190,560
|
89.76 bil
|
2,279,360
|
44.94 bil
|
|
|
2/23/2024
|
231.08
|
-2.93(-1.25%)
|
126,681,900
|
2,274.00 bil
|
2,888,810
|
86.25 bil
|
4,576,400
|
107.57 bil
|
|
|
2/22/2024
|
234.01
|
+0.16(+0.07%)
|
88,091,767
|
1,587.00 bil
|
1,699,970
|
50.58 bil
|
1,362,480
|
29.31 bil
|
|
|
2/21/2024
|
233.84
|
+0.35(+0.15%)
|
76,036,374
|
1,442.00 bil
|
1,389,620
|
32.32 bil
|
3,250,110
|
72.61 bil
|
|
|
2/20/2024
|
233.50
|
+0.13(+0.06%)
|
98,488,016
|
1,784.00 bil
|
4,286,630
|
90.63 bil
|
3,972,710
|
84.61 bil
|
|
|
2/19/2024
|
233.37
|
+0.33(+0.14%)
|
87,081,200
|
1,679.00 bil
|
3,154,520
|
63.61 bil
|
2,840,520
|
68.90 bil
|
|
|
2/16/2024
|
233.04
|
+0.29(+0.12%)
|
67,956,869
|
1,284.00 bil
|
2,918,220
|
50.88 bil
|
2,722,110
|
84.23 bil
|
|
|
2/15/2024
|
232.75
|
+1.71(+0.74%)
|
61,246,616
|
1,288.00 bil
|
2,023,020
|
57.93 bil
|
3,643,320
|
87.24 bil
|
|
|
2/7/2024
|
231.04
|
+0.41(+0.18%)
|
63,151,800
|
1,229.00 bil
|
512,250
|
19.94 bil
|
2,266,760
|
42.05 bil
|
|
|
2/6/2024
|
230.63
|
+0.35(+0.15%)
|
87,733,000
|
1,849.00 bil
|
2,038,020
|
80.96 bil
|
7,532,010
|
162.20 bil
|
|
|
2/5/2024
|
230.28
|
-0.28(-0.12%)
|
73,421,276
|
1,390.00 bil
|
861,310
|
26.32 bil
|
8,248,290
|
163.81 bil
|
|
|
2/2/2024
|
230.56
|
-0.01(0.00%)
|
79,410,111
|
1,453.00 bil
|
1,279,000
|
36.26 bil
|
4,647,450
|
98.52 bil
|
|
|
2/1/2024
|
230.57
|
+1.40(+0.61%)
|
54,070,200
|
1,175.00 bil
|
1,494,200
|
48.68 bil
|
1,123,170
|
34.05 bil
|
|
|
1/31/2024
|
229.18
|
-1.49(-0.65%)
|
98,320,951
|
1,851.00 bil
|
2,591,730
|
64.71 bil
|
3,401,000
|
65.98 bil
|
|
|
1/30/2024
|
230.66
|
+1.62(+0.71%)
|
59,624,300
|
1,259.00 bil
|
2,502,890
|
78.07 bil
|
1,158,690
|
23.84 bil
|
|
|
1/29/2024
|
229.05
|
-0.38(-0.17%)
|
53,823,900
|
915.00 bil
|
460,400
|
12.58 bil
|
781,970
|
16.56 bil
|
|
|
1/26/2024
|
229.43
|
+0.91(+0.40%)
|
61,372,500
|
968.00 bil
|
360,030
|
10.48 bil
|
406,570
|
7.77 bil
|
|
|
1/25/2024
|
228.52
|
-0.01(0.00%)
|
45,428,135
|
794.00 bil
|
554,520
|
22.67 bil
|
509,810
|
13.44 bil
|
|
|
1/24/2024
|
228.53
|
-0.73(-0.32%)
|
62,392,400
|
1,136.00 bil
|
548,920
|
15.00 bil
|
815,230
|
12.59 bil
|
|
|
1/23/2024
|
229.26
|
-0.51(-0.22%)
|
68,698,977
|
1,324.00 bil
|
923,510
|
26.07 bil
|
2,421,400
|
48.19 bil
|
|
|
1/22/2024
|
229.77
|
+0.29(+0.13%)
|
65,455,075
|
1,236.63 bil
|
508,585
|
15.29 bil
|
1,115,057
|
22.94 bil
|
|
|
1/19/2024
|
229.48
|
-0.45(-0.20%)
|
61,072,260
|
1,117.05 bil
|
803,280
|
27.79 bil
|
1,859,620
|
54.36 bil
|
|
|
1/18/2024
|
229.93
|
+0.43(+0.19%)
|
50,021,550
|
953.57 bil
|
691,529
|
21.98 bil
|
1,350,030
|
46.57 bil
|
|
|
1/17/2024
|
229.50
|
0.00(0.00%)
|
77,926,200
|
1,435.43 bil
|
2,648,829
|
32.80 bil
|
559,300
|
16.48 bil
|
|
|
1/16/2024
|
229.50
|
+1.95(+0.86%)
|
63,083,324
|
1,089.52 bil
|
1,186,139
|
10.47 bil
|
872,002
|
18.15 bil
|
|
|
1/15/2024
|
227.55
|
-2.76(-1.20%)
|
65,422,100
|
1,211.00 bil
|
754,730
|
18.33 bil
|
658,570
|
15.32 bil
|
|
|
|