| Previous Close |
86.83 |
| Total Volume |
54,966,139 |
| Total Value |
4.76 bil |
| Total Trade |
17,444 |
|
| Total Foreigner Buy Volume |
554,260 |
| Total Foreigner Buy Value |
11.22 bil |
| Total Foreigner Sell Volume |
367,200 |
| Total Foreigner Sell Value |
4.78 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/1/2017
|
86.61
|
-0.22(-0.25%)
|
54,966,139
|
4.76 bil
|
554,260
|
11.22 bil
|
367,200
|
4.78 bil
|
|
|
2/28/2017
|
86.83
|
-0.03(-0.04%)
|
56,037,648
|
27.19 bil
|
675,530
|
11.71 bil
|
317,000
|
3.17 bil
|
|
|
2/27/2017
|
86.86
|
+0.55(+0.63%)
|
60,971,563
|
19.61 bil
|
538,600
|
8.22 bil
|
370,766
|
6.04 bil
|
|
|
2/24/2017
|
86.32
|
+0.05(+0.06%)
|
54,221,404
|
39.23 bil
|
434,600
|
6.24 bil
|
192,817
|
3.11 bil
|
|
|
2/23/2017
|
86.27
|
-0.35(-0.41%)
|
44,108,052
|
9.76 bil
|
855,810
|
11.74 bil
|
689,900
|
8.90 bil
|
|
|
2/22/2017
|
86.62
|
-0.24(-0.27%)
|
60,733,155
|
39.21 bil
|
791,900
|
14.17 bil
|
667,400
|
11.21 bil
|
|
|
2/21/2017
|
86.86
|
+0.33(+0.38%)
|
59,388,703
|
23.41 bil
|
530,010
|
9.80 bil
|
421,207
|
10.69 bil
|
|
|
2/20/2017
|
86.53
|
+0.65(+0.75%)
|
47,508,522
|
10.81 bil
|
903,810
|
16.98 bil
|
767,590
|
16.30 bil
|
|
|
2/17/2017
|
85.88
|
+0.24(+0.28%)
|
48,889,843
|
4.18 bil
|
2,838,700
|
32.75 bil
|
1,409,383
|
24.84 bil
|
|
|
2/16/2017
|
85.65
|
-0.67(-0.77%)
|
60,740,872
|
22.36 bil
|
2,308,600
|
35.38 bil
|
1,332,100
|
24.76 bil
|
|
|
2/15/2017
|
86.32
|
+0.12(+0.14%)
|
40,017,376
|
9.46 bil
|
715,300
|
12.07 bil
|
452,001
|
12.25 bil
|
|
|
2/14/2017
|
86.19
|
-0.23(-0.27%)
|
44,330,078
|
9.00 bil
|
1,571,010
|
23.26 bil
|
447,406
|
10.24 bil
|
|
|
2/13/2017
|
86.43
|
+0.39(+0.45%)
|
43,796,526
|
16.47 bil
|
418,800
|
5.87 bil
|
792,206
|
13.32 bil
|
|
|
2/10/2017
|
86.04
|
+0.39(+0.45%)
|
47,903,480
|
11.72 bil
|
1,586,000
|
25.15 bil
|
856,760
|
12.84 bil
|
|
|
2/9/2017
|
85.65
|
+0.36(+0.42%)
|
33,646,175
|
23.41 bil
|
837,200
|
11.64 bil
|
634,970
|
11.38 bil
|
|
|
2/8/2017
|
85.29
|
+0.06(+0.08%)
|
37,210,188
|
24.06 bil
|
325,200
|
6.54 bil
|
682,094
|
10.69 bil
|
|
|
2/7/2017
|
85.22
|
+0.26(+0.30%)
|
39,753,375
|
33.10 bil
|
674,400
|
10.65 bil
|
715,700
|
12.00 bil
|
|
|
2/6/2017
|
84.97
|
-0.07(-0.08%)
|
40,362,790
|
9.15 bil
|
1,525,210
|
14.05 bil
|
1,047,570
|
14.50 bil
|
|
|
2/3/2017
|
85.03
|
+0.39(+0.47%)
|
28,588,806
|
18.00 bil
|
1,444,930
|
17.20 bil
|
674,472
|
11.02 bil
|
|
|
2/2/2017
|
84.64
|
+0.18(+0.22%)
|
16,666,778
|
10.57 bil
|
441,100
|
5.29 bil
|
999,578
|
15.38 bil
|
|
|
1/25/2017
|
84.46
|
+0.71(+0.85%)
|
27,345,674
|
104.98 bil
|
4,005,046
|
22.53 bil
|
339,156
|
6.12 bil
|
|
|
1/24/2017
|
83.74
|
+0.73(+0.88%)
|
16,230,131
|
7.81 bil
|
448,600
|
5.70 bil
|
378,000
|
6.11 bil
|
|
|
1/23/2017
|
83.01
|
-0.23(-0.28%)
|
23,030,811
|
27.70 bil
|
1,077,500
|
17.44 bil
|
743,101
|
16.67 bil
|
|
|
1/20/2017
|
83.24
|
+0.36(+0.43%)
|
21,754,049
|
13.51 bil
|
751,974
|
10.89 bil
|
274,240
|
3.67 bil
|
|
|
1/19/2017
|
82.88
|
-0.42(-0.50%)
|
21,094,885
|
16.96 bil
|
983,000
|
17.49 bil
|
596,349
|
14.82 bil
|
|
|
1/18/2017
|
83.30
|
-0.64(-0.76%)
|
25,001,359
|
46.50 bil
|
951,900
|
16.69 bil
|
1,214,890
|
29.62 bil
|
|
|
1/17/2017
|
83.94
|
+0.89(+1.07%)
|
21,942,784
|
20.78 bil
|
289,200
|
4.60 bil
|
306,644
|
5.77 bil
|
|
|
1/16/2017
|
83.05
|
-0.29(-0.34%)
|
35,120,909
|
87.21 bil
|
999,944
|
44.53 bil
|
131,890
|
2.74 bil
|
|
|
1/13/2017
|
83.34
|
+0.05(+0.06%)
|
26,368,181
|
19.10 bil
|
366,900
|
6.59 bil
|
281,920
|
5.64 bil
|
|
|
1/12/2017
|
83.29
|
-0.20(-0.24%)
|
24,444,418
|
23.34 bil
|
324,500
|
6.56 bil
|
617,720
|
8.78 bil
|
|
|
|