| Previous Close |
162.43 |
| Total Volume |
19,492,700 |
| Total Value |
16.21 bil |
| Total Trade |
17,940 |
|
| Total Foreigner Buy Volume |
184,600 |
| Total Foreigner Buy Value |
7.12 bil |
| Total Foreigner Sell Volume |
369,700 |
| Total Foreigner Sell Value |
12.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
3/1/2010
|
166.28
|
+3.85(+2.37%)
|
19,492,700
|
16.21 bil
|
184,600
|
7.12 bil
|
369,700
|
12.52 bil
|
|
|
2/26/2010
|
162.43
|
+0.11(+0.07%)
|
13,938,700
|
35.45 bil
|
193,600
|
6.73 bil
|
1,255,600
|
38.61 bil
|
|
|
2/25/2010
|
162.32
|
-0.45(-0.28%)
|
13,022,600
|
6.39 bil
|
618,700
|
21.60 bil
|
626,600
|
16.03 bil
|
|
|
2/24/2010
|
162.77
|
+1.21(+0.75%)
|
11,698,700
|
12.53 bil
|
282,100
|
8.73 bil
|
381,900
|
10.16 bil
|
|
|
2/23/2010
|
161.56
|
-4.04(-2.44%)
|
10,425,400
|
9.61 bil
|
391,600
|
14.10 bil
|
173,400
|
6.04 bil
|
|
|
2/22/2010
|
165.60
|
+0.94(+0.57%)
|
9,010,000
|
15.68 bil
|
389,200
|
14.94 bil
|
66,900
|
2.32 bil
|
|
|
2/12/2010
|
164.66
|
+1.41(+0.86%)
|
8,007,200
|
7.84 bil
|
199,700
|
7.24 bil
|
54,900
|
1.92 bil
|
|
|
2/11/2010
|
163.25
|
+2.27(+1.41%)
|
10,517,200
|
5.68 bil
|
308,200
|
11.37 bil
|
108,300
|
3.60 bil
|
|
|
2/10/2010
|
160.98
|
+2.37(+1.49%)
|
8,736,400
|
7.67 bil
|
270,000
|
10.69 bil
|
241,300
|
8.32 bil
|
|
|
2/9/2010
|
158.61
|
-2.76(-1.71%)
|
13,378,600
|
34.98 bil
|
250,600
|
7.96 bil
|
452,700
|
15.13 bil
|
|
|
2/8/2010
|
161.37
|
-0.47(-0.29%)
|
11,018,700
|
24.58 bil
|
236,800
|
7.79 bil
|
327,500
|
6.82 bil
|
|
|
2/5/2010
|
161.84
|
-2.85(-1.73%)
|
16,881,600
|
18.50 bil
|
370,200
|
13.20 bil
|
100,900
|
3.49 bil
|
|
|
2/4/2010
|
164.69
|
+2.77(+1.71%)
|
16,885,385
|
23.83 bil
|
319,200
|
10.89 bil
|
81,200
|
2.43 bil
|
|
|
2/3/2010
|
161.92
|
+1.01(+0.63%)
|
12,926,500
|
12.21 bil
|
310,900
|
11.91 bil
|
144,700
|
4.60 bil
|
|
|
2/2/2010
|
160.91
|
-0.32(-0.20%)
|
14,101,500
|
27.76 bil
|
215,300
|
6.03 bil
|
384,500
|
10.84 bil
|
|
|
2/1/2010
|
161.23
|
+0.88(+0.55%)
|
13,109,884
|
37.92 bil
|
85,600
|
3.03 bil
|
31,100
|
1.99 bil
|
|
|
1/29/2010
|
160.35
|
+1.03(+0.65%)
|
16,276,200
|
44.16 bil
|
420,200
|
14.14 bil
|
135,500
|
4.26 bil
|
|
|
1/28/2010
|
159.32
|
-1.58(-0.98%)
|
14,227,200
|
13.07 bil
|
262,200
|
8.55 bil
|
19,300
|
346.51 mil
|
|
|
1/27/2010
|
160.90
|
-4.56(-2.76%)
|
18,569,300
|
24.90 bil
|
349,700
|
11.41 bil
|
159,400
|
5.11 bil
|
|
|
1/26/2010
|
165.46
|
+8.14(+5.17%)
|
20,123,900
|
13.64 bil
|
399,800
|
14.75 bil
|
525,700
|
16.86 bil
|
|
|
1/25/2010
|
157.32
|
-0.26(-0.16%)
|
14,423,366
|
25.50 bil
|
282,500
|
12.05 bil
|
246,300
|
7.82 bil
|
|
|
1/22/2010
|
157.58
|
-0.06(-0.04%)
|
19,338,500
|
21.21 bil
|
324,900
|
10.69 bil
|
316,300
|
9.67 bil
|
|
|
1/21/2010
|
157.64
|
-3.41(-2.12%)
|
23,843,700
|
28.96 bil
|
557,600
|
24.00 bil
|
410,500
|
13.20 bil
|
|
|
1/20/2010
|
161.05
|
-4.85(-2.92%)
|
18,035,300
|
15.38 bil
|
290,000
|
11.55 bil
|
145,200
|
4.96 bil
|
|
|
1/19/2010
|
165.90
|
+1.36(+0.83%)
|
19,390,982
|
25.46 bil
|
518,800
|
17.50 bil
|
266,100
|
8.76 bil
|
|
|
1/18/2010
|
164.54
|
-6.83(-3.99%)
|
22,514,400
|
20.20 bil
|
331,300
|
13.76 bil
|
463,600
|
14.67 bil
|
|
|
1/15/2010
|
171.37
|
-4.32(-2.46%)
|
20,297,500
|
64.86 bil
|
411,300
|
16.39 bil
|
77,400
|
2.36 bil
|
|
|
1/14/2010
|
175.69
|
+1.35(+0.77%)
|
29,294,300
|
20.81 bil
|
429,000
|
15.92 bil
|
277,600
|
10.14 bil
|
|
|
1/13/2010
|
174.34
|
+3.77(+2.21%)
|
35,288,500
|
25.62 bil
|
337,000
|
10.97 bil
|
231,200
|
6.83 bil
|
|
|
1/12/2010
|
170.57
|
-6.46(-3.65%)
|
27,608,800
|
25.38 bil
|
355,500
|
14.27 bil
|
234,300
|
7.14 bil
|
|
|
|