| Previous Close |
119.62 |
| Total Volume |
51,322,731 |
| Total Value |
674.73 bil |
| Total Trade |
15,298 |
|
| Total Foreigner Buy Volume |
1,214,140 |
| Total Foreigner Buy Value |
18.12 bil |
| Total Foreigner Sell Volume |
636,891 |
| Total Foreigner Sell Value |
11.82 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/8/2018
|
116.94
|
-2.68(-2.24%)
|
51,322,731
|
674.73 bil
|
1,214,140
|
18.12 bil
|
636,891
|
11.82 bil
|
|
|
2/7/2018
|
119.62
|
+3.99(+3.45%)
|
58,064,253
|
852.87 bil
|
1,699,620
|
32.37 bil
|
1,461,739
|
28.95 bil
|
|
|
2/6/2018
|
115.64
|
-3.31(-2.78%)
|
126,941,954
|
1,780.64 bil
|
9,529,720
|
134.61 bil
|
2,769,490
|
38.56 bil
|
|
|
2/5/2018
|
118.94
|
-5.03(-4.06%)
|
92,540,240
|
1,287.45 bil
|
2,768,220
|
56.62 bil
|
1,378,293
|
28.77 bil
|
|
|
2/2/2018
|
123.97
|
+0.82(+0.67%)
|
55,195,960
|
841.42 bil
|
1,473,330
|
33.19 bil
|
1,218,585
|
25.44 bil
|
|
|
2/1/2018
|
123.15
|
-2.75(-2.18%)
|
114,538,863
|
1,762.78 bil
|
1,884,810
|
29.68 bil
|
3,971,671
|
77.79 bil
|
|
|
1/31/2018
|
125.90
|
-1.47(-1.15%)
|
101,074,925
|
2,013.46 bil
|
1,334,061
|
33.32 bil
|
3,451,850
|
66.44 bil
|
|
|
1/30/2018
|
127.36
|
+0.01(+0.01%)
|
77,694,730
|
1,366.10 bil
|
1,677,023
|
38.83 bil
|
2,981,502
|
68.16 bil
|
|
|
1/29/2018
|
127.35
|
+0.53(+0.42%)
|
94,471,992
|
1,447.79 bil
|
5,396,510
|
76.13 bil
|
3,764,186
|
71.57 bil
|
|
|
1/26/2018
|
126.82
|
+0.20(+0.16%)
|
73,793,696
|
1,241.18 bil
|
2,647,044
|
44.17 bil
|
2,400,186
|
40.47 bil
|
|
|
1/25/2018
|
126.62
|
+0.36(+0.29%)
|
100,385,143
|
1,696.45 bil
|
1,918,150
|
33.45 bil
|
2,321,629
|
51.79 bil
|
|
|
1/24/2018
|
126.26
|
-0.06(-0.05%)
|
60,197,036
|
1,087.12 bil
|
1,637,730
|
40.93 bil
|
1,069,856
|
22.23 bil
|
|
|
1/23/2018
|
126.32
|
+2.44(+1.97%)
|
94,501,393
|
1,507.85 bil
|
923,820
|
13.56 bil
|
1,407,350
|
32.14 bil
|
|
|
1/22/2018
|
123.88
|
+1.49(+1.22%)
|
84,816,195
|
1,336.37 bil
|
1,394,453
|
26.94 bil
|
2,733,969
|
70.45 bil
|
|
|
1/19/2018
|
122.39
|
+0.50(+0.41%)
|
74,727,451
|
1,160.19 bil
|
1,054,645
|
25.63 bil
|
1,481,540
|
36.14 bil
|
|
|
1/18/2018
|
121.90
|
+1.47(+1.22%)
|
83,029,028
|
1,112.14 bil
|
1,114,948
|
25.03 bil
|
1,880,160
|
38.94 bil
|
|
|
1/17/2018
|
120.42
|
-1.17(-0.96%)
|
76,743,397
|
1,185.70 bil
|
1,109,669
|
18.64 bil
|
545,098
|
13.51 bil
|
|
|
1/16/2018
|
121.59
|
-0.44(-0.36%)
|
66,347,564
|
907.97 bil
|
862,620
|
13.74 bil
|
1,272,638
|
24.16 bil
|
|
|
1/15/2018
|
122.03
|
+1.28(+1.06%)
|
67,125,362
|
958.09 bil
|
1,070,837
|
13.80 bil
|
508,470
|
7.34 bil
|
|
|
1/12/2018
|
120.76
|
-2.09(-1.70%)
|
138,533,729
|
2,376.09 bil
|
4,609,757
|
153.11 bil
|
4,545,670
|
158.83 bil
|
|
|
1/11/2018
|
122.84
|
+0.92(+0.75%)
|
87,882,323
|
1,196.24 bil
|
999,780
|
19.34 bil
|
1,619,430
|
30.19 bil
|
|
|
1/10/2018
|
121.93
|
-0.22(-0.18%)
|
89,220,835
|
1,389.18 bil
|
1,124,865
|
22.34 bil
|
1,504,791
|
28.67 bil
|
|
|
1/9/2018
|
122.14
|
+1.07(+0.88%)
|
93,074,455
|
1,170.20 bil
|
657,645
|
9.96 bil
|
1,372,822
|
32.47 bil
|
|
|
1/8/2018
|
121.08
|
+2.16(+1.81%)
|
66,475,650
|
952.22 bil
|
1,182,745
|
23.99 bil
|
2,175,350
|
47.14 bil
|
|
|
1/5/2018
|
118.92
|
-0.58(-0.49%)
|
72,375,451
|
1,331.59 bil
|
2,130,630
|
51.12 bil
|
9,888,743
|
316.00 bil
|
|
|
1/4/2018
|
119.50
|
+0.31(+0.26%)
|
61,208,511
|
988.21 bil
|
2,029,396
|
49.46 bil
|
2,627,337
|
62.91 bil
|
|
|
1/3/2018
|
119.19
|
+0.32(+0.27%)
|
86,744,346
|
1,751.93 bil
|
3,292,166
|
75.70 bil
|
2,549,368
|
52.13 bil
|
|
|
1/2/2018
|
118.87
|
+2.00(+1.71%)
|
64,704,414
|
969.77 bil
|
2,004,040
|
46.95 bil
|
502,400
|
13.73 bil
|
|
|
12/29/2017
|
116.86
|
+0.45(+0.39%)
|
52,889,426
|
780.42 bil
|
2,290,500
|
35.23 bil
|
381,760
|
11.73 bil
|
|
|
12/28/2017
|
116.41
|
+0.83(+0.72%)
|
54,030,581
|
825.62 bil
|
601,380
|
15.46 bil
|
271,391
|
5.98 bil
|
|
|
|