| Previous Close |
229.13 |
| Total Volume |
64,843,000 |
| Total Value |
962.44 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
10,157,342 |
| Total Foreigner Buy Value |
148.97 bil |
| Total Foreigner Sell Volume |
2,121,115 |
| Total Foreigner Sell Value |
46.90 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/7/2025
|
229.49
|
+0.36(+0.16%)
|
64,843,000
|
962.44 bil
|
10,157,342
|
148.97 bil
|
2,121,115
|
46.90 bil
|
|
|
2/6/2025
|
229.13
|
+1.15(+0.50%)
|
45,129,810
|
743.43 bil
|
1,262,608
|
34.37 bil
|
1,674,400
|
25.45 bil
|
|
|
2/5/2025
|
227.98
|
+1.37(+0.60%)
|
48,635,200
|
821.40 bil
|
1,276,926
|
28.88 bil
|
1,732,677
|
42.48 bil
|
|
|
2/4/2025
|
226.61
|
+3.12(+1.40%)
|
61,423,800
|
963.59 bil
|
2,110,000
|
37.73 bil
|
2,413,029
|
51.32 bil
|
|
|
2/3/2025
|
223.49
|
+0.48(+0.21%)
|
43,368,600
|
708.26 bil
|
5,623,446
|
89.84 bil
|
3,469,241
|
78.76 bil
|
|
|
1/24/2025
|
223.01
|
+0.34(+0.15%)
|
37,125,802
|
552.88 bil
|
1,799,005
|
46.09 bil
|
2,235,750
|
58.27 bil
|
|
|
1/23/2025
|
222.67
|
+2.00(+0.90%)
|
40,170,100
|
634.55 bil
|
1,795,500
|
47.43 bil
|
1,258,555
|
33.18 bil
|
|
|
1/22/2025
|
220.67
|
-1.01(-0.46%)
|
78,731,350
|
1,242.15 bil
|
1,569,575
|
34.11 bil
|
1,054,528
|
19.82 bil
|
|
|
1/21/2025
|
221.68
|
-0.01(0.00%)
|
53,921,429
|
780.84 bil
|
1,998,812
|
54.32 bil
|
1,266,789
|
23.63 bil
|
|
|
1/20/2025
|
221.69
|
-0.79(-0.35%)
|
40,800,600
|
688.32 bil
|
1,805,466
|
50.19 bil
|
2,667,189
|
69.28 bil
|
|
|
1/17/2025
|
222.48
|
+1.64(+0.74%)
|
49,302,400
|
753.06 bil
|
858,202
|
20.92 bil
|
1,151,564
|
27.83 bil
|
|
|
1/16/2025
|
220.84
|
+1.29(+0.59%)
|
40,425,900
|
654.56 bil
|
1,052,404
|
33.73 bil
|
1,553,991
|
27.40 bil
|
|
|
1/15/2025
|
219.55
|
+1.28(+0.59%)
|
62,320,934
|
881.44 bil
|
1,584,308
|
20.52 bil
|
2,539,778
|
45.20 bil
|
|
|
1/14/2025
|
218.27
|
-1.35(-0.61%)
|
32,952,271
|
481.11 bil
|
550,351
|
11.28 bil
|
2,203,220
|
37.99 bil
|
|
|
1/13/2025
|
219.62
|
+0.13(+0.06%)
|
52,916,800
|
843.63 bil
|
1,945,820
|
37.68 bil
|
2,967,200
|
44.39 bil
|
|
|
1/10/2025
|
219.49
|
-2.45(-1.10%)
|
49,855,000
|
786.90 bil
|
971,669
|
21.57 bil
|
1,935,351
|
37.71 bil
|
|
|
1/9/2025
|
221.94
|
+0.07(+0.03%)
|
39,381,217
|
638.17 bil
|
849,743
|
17.37 bil
|
1,782,809
|
34.15 bil
|
|
|
1/8/2025
|
221.87
|
+0.89(+0.40%)
|
37,741,500
|
615.24 bil
|
1,251,143
|
19.89 bil
|
2,186,855
|
50.02 bil
|
|
|
1/7/2025
|
220.98
|
-1.97(-0.88%)
|
48,551,600
|
847.42 bil
|
1,095,545
|
46.00 bil
|
1,871,253
|
43.53 bil
|
|
|
1/6/2025
|
222.95
|
-2.71(-1.20%)
|
54,648,300
|
1,006.49 bil
|
1,430,147
|
60.93 bil
|
1,915,520
|
44.38 bil
|
|
|
1/3/2025
|
225.66
|
-2.03(-0.89%)
|
55,560,400
|
856.44 bil
|
1,431,870
|
30.49 bil
|
1,760,405
|
29.22 bil
|
|
|
1/2/2025
|
227.69
|
+0.26(+0.11%)
|
36,077,800
|
625.18 bil
|
1,071,730
|
33.10 bil
|
1,423,340
|
42.03 bil
|
|
|
12/31/2024
|
227.43
|
-0.71(-0.31%)
|
40,640,050
|
661.03 bil
|
1,177,751
|
27.81 bil
|
1,507,618
|
32.51 bil
|
|
|
12/30/2024
|
228.14
|
-0.99(-0.43%)
|
42,411,562
|
661.95 bil
|
1,312,066
|
35.42 bil
|
1,524,689
|
29.57 bil
|
|
|
12/27/2024
|
229.13
|
-0.77(-0.33%)
|
52,735,600
|
921.15 bil
|
2,214,347
|
81.89 bil
|
1,853,810
|
45.78 bil
|
|
|
12/26/2024
|
229.90
|
+0.09(+0.04%)
|
71,313,948
|
1,158.88 bil
|
832,110
|
22.85 bil
|
1,259,142
|
33.59 bil
|
|
|
12/25/2024
|
229.81
|
+1.45(+0.63%)
|
71,612,450
|
1,198.29 bil
|
1,976,469
|
46.58 bil
|
1,887,300
|
60.40 bil
|
|
|
12/24/2024
|
228.36
|
-0.15(-0.07%)
|
59,337,262
|
1,162.38 bil
|
2,320,250
|
74.11 bil
|
1,284,600
|
42.29 bil
|
|
|
12/23/2024
|
228.51
|
+1.44(+0.63%)
|
72,950,161
|
1,163.45 bil
|
1,744,051
|
51.18 bil
|
2,592,032
|
66.56 bil
|
|
|
12/20/2024
|
227.07
|
-0.47(-0.21%)
|
48,664,760
|
833.00 bil
|
1,303,290
|
32.41 bil
|
3,469,710
|
66.49 bil
|
|
|
|