| Previous Close |
416.73 |
| Total Volume |
54,856,436 |
| Total Value |
1,517.84 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,414,555 |
| Total Foreigner Buy Value |
40.25 bil |
| Total Foreigner Sell Volume |
289,814 |
| Total Foreigner Sell Value |
12.21 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/7/2022
|
419.33
|
+2.60(+0.62%)
|
54,856,436
|
1,517.84 bil
|
1,414,555
|
40.25 bil
|
289,814
|
12.21 bil
|
|
|
1/28/2022
|
416.73
|
+5.46(+1.33%)
|
71,594,436
|
1,985.11 bil
|
441,566
|
13.08 bil
|
115,200
|
2.94 bil
|
|
|
1/27/2022
|
411.27
|
-0.55(-0.13%)
|
58,516,297
|
1,931.14 bil
|
1,675,204
|
50.32 bil
|
293,423
|
6.16 bil
|
|
|
1/26/2022
|
411.82
|
+1.59(+0.39%)
|
60,162,139
|
1,715.04 bil
|
565,400
|
15.84 bil
|
88,866
|
2.43 bil
|
|
|
1/25/2022
|
410.23
|
+9.47(+2.36%)
|
76,935,777
|
2,165.12 bil
|
644,919
|
20.71 bil
|
927,720
|
32.87 bil
|
|
|
1/24/2022
|
400.76
|
-17.08(-4.09%)
|
115,717,472
|
3,194.06 bil
|
785,200
|
32.16 bil
|
708,032
|
28.55 bil
|
|
|
1/21/2022
|
417.84
|
+6.04(+1.47%)
|
90,150,500
|
2,349.18 bil
|
950,423
|
31.77 bil
|
261,275
|
11.13 bil
|
|
|
1/20/2022
|
411.80
|
+2.49(+0.61%)
|
86,892,150
|
2,402.37 bil
|
915,010
|
32.33 bil
|
199,343
|
11.21 bil
|
|
|
1/19/2022
|
409.31
|
-11.90(-2.83%)
|
101,646,363
|
1,798.27 bil
|
875,649
|
18.41 bil
|
462,169
|
13.77 bil
|
|
|
1/18/2022
|
421.21
|
-24.13(-5.42%)
|
97,430,217
|
2,489.01 bil
|
1,002,128
|
23.82 bil
|
662,000
|
19.66 bil
|
|
|
1/17/2022
|
445.34
|
-21.52(-4.61%)
|
137,125,640
|
4,006.44 bil
|
893,970
|
26.10 bil
|
1,429,742
|
67.62 bil
|
|
|
1/14/2022
|
466.86
|
+6.03(+1.31%)
|
93,483,742
|
2,910.93 bil
|
1,141,814
|
25.40 bil
|
433,429
|
14.21 bil
|
|
|
1/13/2022
|
460.83
|
-12.82(-2.71%)
|
117,073,060
|
3,584.00 bil
|
1,138,310
|
36.16 bil
|
360,610
|
8.93 bil
|
|
|
1/12/2022
|
473.64
|
-7.97(-1.65%)
|
148,368,709
|
4,698.00 bil
|
1,388,740
|
42.36 bil
|
415,000
|
7.16 bil
|
|
|
1/11/2022
|
481.61
|
-1.28(-0.27%)
|
142,171,017
|
4,004.47 bil
|
829,113
|
21.23 bil
|
352,658
|
12.46 bil
|
|
|
1/10/2022
|
482.89
|
-10.95(-2.22%)
|
190,811,849
|
5,382.00 bil
|
1,282,510
|
41.42 bil
|
683,180
|
13.82 bil
|
|
|
1/7/2022
|
493.84
|
+8.95(+1.85%)
|
153,312,436
|
4,379.58 bil
|
4,165,630
|
80.87 bil
|
636,585
|
14.16 bil
|
|
|
1/6/2022
|
484.89
|
+4.53(+0.94%)
|
143,670,082
|
4,019.00 bil
|
902,460
|
21.37 bil
|
340,510
|
8.40 bil
|
|
|
1/5/2022
|
480.36
|
+6.26(+1.32%)
|
137,639,253
|
4,055.00 bil
|
1,357,910
|
44.31 bil
|
344,650
|
8.60 bil
|
|
|
1/4/2022
|
474.10
|
+0.11(+0.02%)
|
99,650,961
|
2,863.32 bil
|
1,364,540
|
40.58 bil
|
642,182
|
16.91 bil
|
|
|
12/31/2021
|
473.99
|
+12.34(+2.67%)
|
107,575,770
|
2,816.66 bil
|
819,810
|
19.08 bil
|
413,500
|
6.60 bil
|
|
|
12/30/2021
|
461.65
|
+3.82(+0.83%)
|
123,288,845
|
3,457.49 bil
|
658,720
|
26.18 bil
|
307,297
|
8.18 bil
|
|
|
12/29/2021
|
457.83
|
-0.22(-0.05%)
|
116,115,449
|
3,419.65 bil
|
854,930
|
37.25 bil
|
4,163,215
|
283.18 bil
|
|
|
12/28/2021
|
458.05
|
+8.64(+1.92%)
|
148,927,229
|
4,092.93 bil
|
400,161
|
10.40 bil
|
4,513,835
|
290.76 bil
|
|
|
12/27/2021
|
449.41
|
+3.80(+0.85%)
|
93,510,130
|
2,682.00 bil
|
307,600
|
8.10 bil
|
5,245,360
|
313.08 bil
|
|
|
12/24/2021
|
445.61
|
+3.00(+0.68%)
|
118,762,509
|
3,119.00 bil
|
419,070
|
16.49 bil
|
3,506,400
|
188.59 bil
|
|
|
12/23/2021
|
442.61
|
-10.49(-2.32%)
|
168,808,863
|
4,623.00 bil
|
485,300
|
13.57 bil
|
4,427,740
|
267.83 bil
|
|
|
12/22/2021
|
453.10
|
-1.91(-0.42%)
|
151,344,470
|
4,477.00 bil
|
326,450
|
13.70 bil
|
5,439,860
|
345.93 bil
|
|
|
12/21/2021
|
455.01
|
+0.42(+0.09%)
|
119,407,610
|
3,739.00 bil
|
757,330
|
18.54 bil
|
3,772,130
|
203.23 bil
|
|
|
12/20/2021
|
454.59
|
-1.61(-0.35%)
|
131,157,125
|
3,912.00 bil
|
612,790
|
17.20 bil
|
620,420
|
11.95 bil
|
|
|
|