| Previous Close |
215.33 |
| Total Volume |
512,870 |
| Total Value |
12.57 bil |
| Total Trade |
402 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/6/2004
|
213.42
|
-1.91(-0.89%)
|
512,870
|
12.57 bil
|
---
|
---
|
---
|
---
|
|
|
2/5/2004
|
215.33
|
+7.07(+3.39%)
|
1,131,935
|
26.98 bil
|
---
|
---
|
---
|
---
|
|
|
2/4/2004
|
208.26
|
+8.70(+4.36%)
|
461,610
|
10.51 bil
|
---
|
---
|
---
|
---
|
|
|
2/3/2004
|
199.56
|
-7.58(-3.66%)
|
859,850
|
19.28 bil
|
---
|
---
|
---
|
---
|
|
|
2/2/2004
|
207.14
|
-7.18(-3.35%)
|
734,110
|
16.48 bil
|
---
|
---
|
---
|
---
|
|
|
1/30/2004
|
214.32
|
+3.86(+1.83%)
|
1,371,470
|
33.73 bil
|
---
|
---
|
---
|
---
|
|
|
1/29/2004
|
210.46
|
+9.66(+4.81%)
|
418,460
|
11.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2004
|
200.80
|
+8.93(+4.65%)
|
160,170
|
3.54 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2004
|
191.87
|
+8.69(+4.74%)
|
103,450
|
2.20 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2004
|
183.18
|
+5.59(+3.15%)
|
378,660
|
7.51 bil
|
---
|
---
|
---
|
---
|
|
|
1/15/2004
|
177.59
|
+1.24(+0.70%)
|
357,660
|
7.08 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2004
|
176.35
|
+1.18(+0.67%)
|
269,560
|
5.34 bil
|
---
|
---
|
---
|
---
|
|
|
1/13/2004
|
175.17
|
+1.04(+0.60%)
|
267,180
|
5.91 bil
|
---
|
---
|
---
|
---
|
|
|
1/12/2004
|
174.13
|
+0.86(+0.50%)
|
166,020
|
3.05 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2004
|
173.27
|
+1.67(+0.97%)
|
263,060
|
5.48 bil
|
---
|
---
|
---
|
---
|
|
|
1/8/2004
|
171.60
|
+0.43(+0.25%)
|
258,780
|
4.99 bil
|
---
|
---
|
---
|
---
|
|
|
1/7/2004
|
171.17
|
+0.91(+0.53%)
|
168,540
|
3.05 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2004
|
170.26
|
+1.10(+0.65%)
|
281,830
|
6.06 bil
|
---
|
---
|
---
|
---
|
|
|
1/5/2004
|
169.16
|
+2.22(+1.33%)
|
226,010
|
4.18 bil
|
---
|
---
|
---
|
---
|
|
|
12/31/2003
|
166.94
|
+0.88(+0.53%)
|
126,590
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2003
|
166.06
|
+0.49(+0.30%)
|
135,590
|
2.41 bil
|
---
|
---
|
---
|
---
|
|
|
12/29/2003
|
165.57
|
-0.46(-0.28%)
|
136,240
|
2.51 bil
|
---
|
---
|
---
|
---
|
|
|
12/26/2003
|
166.03
|
-0.45(-0.27%)
|
88,230
|
1.56 bil
|
---
|
---
|
---
|
---
|
|
|
12/25/2003
|
166.48
|
+0.06(+0.04%)
|
145,070
|
2.44 bil
|
---
|
---
|
---
|
---
|
|
|
12/24/2003
|
166.42
|
-0.05(-0.03%)
|
226,850
|
5.15 bil
|
---
|
---
|
---
|
---
|
|
|
12/23/2003
|
166.47
|
-0.64(-0.38%)
|
173,310
|
2.95 bil
|
---
|
---
|
---
|
---
|
|
|
12/22/2003
|
167.11
|
-0.82(-0.49%)
|
169,620
|
3.93 bil
|
---
|
---
|
---
|
---
|
|
|
12/19/2003
|
167.93
|
-0.76(-0.45%)
|
219,490
|
4.17 bil
|
---
|
---
|
---
|
---
|
|
|
12/18/2003
|
168.69
|
-0.05(-0.03%)
|
239,780
|
4.75 bil
|
---
|
---
|
---
|
---
|
|
|
12/17/2003
|
168.74
|
+2.60(+1.56%)
|
256,620
|
4.52 bil
|
---
|
---
|
---
|
---
|
|
|