| Previous Close |
75.80 |
| Total Volume |
21,356,670 |
| Total Value |
6.13 bil |
| Total Trade |
8,163 |
|
| Total Foreigner Buy Volume |
525,230 |
| Total Foreigner Buy Value |
6.82 bil |
| Total Foreigner Sell Volume |
418,812 |
| Total Foreigner Sell Value |
9.56 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/4/2016
|
76.32
|
+0.51(+0.68%)
|
21,356,670
|
6.13 bil
|
525,230
|
6.82 bil
|
418,812
|
9.56 bil
|
|
|
2/3/2016
|
75.80
|
-0.05(-0.07%)
|
39,035,682
|
175.98 bil
|
268,400
|
6.34 bil
|
454,320
|
7.91 bil
|
|
|
2/2/2016
|
75.86
|
-0.39(-0.51%)
|
35,040,858
|
51.08 bil
|
2,078,539
|
27.07 bil
|
1,032,659
|
15.73 bil
|
|
|
2/1/2016
|
76.24
|
-0.63(-0.82%)
|
35,861,218
|
16.43 bil
|
1,082,960
|
8.76 bil
|
436,507
|
8.33 bil
|
|
|
1/29/2016
|
76.87
|
+0.72(+0.94%)
|
42,513,782
|
16.52 bil
|
642,310
|
5.17 bil
|
1,489,500
|
24.55 bil
|
|
|
1/28/2016
|
76.16
|
-0.10(-0.14%)
|
46,442,907
|
41.15 bil
|
964,300
|
12.73 bil
|
1,036,166
|
14.99 bil
|
|
|
1/27/2016
|
76.26
|
+0.75(+1.00%)
|
45,604,960
|
70.04 bil
|
194,300
|
2.95 bil
|
1,616,500
|
16.67 bil
|
|
|
1/26/2016
|
75.51
|
-0.84(-1.10%)
|
41,265,704
|
16.54 bil
|
933,600
|
13.42 bil
|
465,100
|
5.75 bil
|
|
|
1/25/2016
|
76.35
|
+2.50(+3.39%)
|
47,369,476
|
17.37 bil
|
2,159,500
|
25.58 bil
|
645,700
|
7.56 bil
|
|
|
1/22/2016
|
73.85
|
+0.79(+1.09%)
|
47,989,243
|
35.89 bil
|
4,200,340
|
48.52 bil
|
3,552,900
|
46.00 bil
|
|
|
1/21/2016
|
73.06
|
-0.88(-1.19%)
|
43,830,511
|
55.27 bil
|
1,413,890
|
16.75 bil
|
2,247,100
|
26.41 bil
|
|
|
1/20/2016
|
73.93
|
-0.37(-0.50%)
|
37,770,129
|
36.28 bil
|
3,144,900
|
34.36 bil
|
2,417,200
|
26.33 bil
|
|
|
1/19/2016
|
74.30
|
+1.04(+1.42%)
|
38,421,616
|
49.88 bil
|
1,804,200
|
18.22 bil
|
2,406,920
|
21.91 bil
|
|
|
1/18/2016
|
73.26
|
-2.13(-2.82%)
|
62,526,377
|
49.07 bil
|
3,060,300
|
35.20 bil
|
1,548,200
|
16.57 bil
|
|
|
1/15/2016
|
75.39
|
-0.32(-0.42%)
|
41,426,255
|
54.12 bil
|
560,320
|
6.70 bil
|
1,606,272
|
20.95 bil
|
|
|
1/14/2016
|
75.71
|
-0.95(-1.24%)
|
45,846,842
|
63.01 bil
|
1,109,000
|
18.81 bil
|
2,193,240
|
38.87 bil
|
|
|
1/13/2016
|
76.66
|
+0.01(+0.01%)
|
34,954,070
|
24.18 bil
|
963,300
|
16.38 bil
|
1,195,066
|
17.00 bil
|
|
|
1/12/2016
|
76.65
|
+0.55(+0.72%)
|
47,998,706
|
79.88 bil
|
1,685,410
|
21.79 bil
|
1,429,023
|
28.54 bil
|
|
|
1/11/2016
|
76.10
|
-0.31(-0.40%)
|
31,798,582
|
41.60 bil
|
1,404,390
|
20.39 bil
|
477,060
|
7.12 bil
|
|
|
1/8/2016
|
76.41
|
-0.74(-0.96%)
|
49,323,236
|
54.90 bil
|
3,036,800
|
37.03 bil
|
976,193
|
13.60 bil
|
|
|
1/7/2016
|
77.15
|
-1.53(-1.95%)
|
51,931,194
|
43.44 bil
|
2,448,870
|
32.22 bil
|
1,929,263
|
26.06 bil
|
|
|
1/6/2016
|
78.68
|
+0.25(+0.32%)
|
37,284,361
|
75.54 bil
|
1,176,040
|
20.09 bil
|
838,900
|
12.97 bil
|
|
|
1/5/2016
|
78.43
|
-1.02(-1.29%)
|
43,646,499
|
90.87 bil
|
1,553,400
|
26.73 bil
|
542,580
|
9.19 bil
|
|
|
1/4/2016
|
79.45
|
-0.51(-0.63%)
|
44,263,179
|
68.89 bil
|
1,840,700
|
23.42 bil
|
261,294
|
6.25 bil
|
|
|
12/31/2015
|
79.96
|
+0.68(+0.85%)
|
38,196,253
|
65.90 bil
|
1,015,410
|
12.18 bil
|
175,100
|
3.70 bil
|
|
|
12/30/2015
|
79.28
|
+0.67(+0.85%)
|
48,394,912
|
146.00 bil
|
2,730,092
|
32.40 bil
|
509,435
|
9.50 bil
|
|
|
12/29/2015
|
78.61
|
+0.78(+1.01%)
|
36,641,530
|
40.03 bil
|
2,717,000
|
35.61 bil
|
702,200
|
10.54 bil
|
|
|
12/28/2015
|
77.82
|
-0.26(-0.33%)
|
53,390,363
|
269.11 bil
|
977,967
|
13.94 bil
|
364,900
|
6.18 bil
|
|
|
12/25/2015
|
78.09
|
-0.20(-0.26%)
|
50,079,941
|
208.74 bil
|
938,300
|
15.14 bil
|
459,300
|
6.44 bil
|
|
|
12/24/2015
|
78.29
|
+0.17(+0.22%)
|
33,179,673
|
107.44 bil
|
576,710
|
7.44 bil
|
709,730
|
11.80 bil
|
|
|
|