| Previous Close |
79.06 |
| Total Volume |
46,209,822 |
| Total Value |
34.40 bil |
| Total Trade |
15,698 |
|
| Total Foreigner Buy Volume |
555,810 |
| Total Foreigner Buy Value |
12.39 bil |
| Total Foreigner Sell Volume |
440,920 |
| Total Foreigner Sell Value |
8.33 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/29/2016
|
78.73
|
-0.33(-0.41%)
|
46,209,822
|
34.40 bil
|
555,810
|
12.39 bil
|
440,920
|
8.33 bil
|
|
|
2/26/2016
|
79.06
|
+0.55(+0.70%)
|
40,383,818
|
17.76 bil
|
793,240
|
9.08 bil
|
849,200
|
13.29 bil
|
|
|
2/25/2016
|
78.51
|
-0.39(-0.49%)
|
61,349,136
|
133.53 bil
|
3,979,700
|
98.48 bil
|
4,592,880
|
99.61 bil
|
|
|
2/24/2016
|
78.89
|
+0.70(+0.89%)
|
53,528,496
|
40.14 bil
|
1,413,600
|
20.33 bil
|
2,143,220
|
31.45 bil
|
|
|
2/23/2016
|
78.20
|
-0.07(-0.09%)
|
48,870,207
|
70.26 bil
|
1,288,200
|
23.46 bil
|
1,124,300
|
15.87 bil
|
|
|
2/22/2016
|
78.26
|
+0.46(+0.59%)
|
55,359,491
|
196.19 bil
|
7,111,368
|
174.76 bil
|
7,333,044
|
172.84 bil
|
|
|
2/19/2016
|
77.81
|
-0.19(-0.24%)
|
39,319,495
|
40.33 bil
|
829,100
|
14.17 bil
|
916,675
|
14.90 bil
|
|
|
2/18/2016
|
78.00
|
+0.53(+0.68%)
|
42,841,671
|
12.07 bil
|
1,291,000
|
17.13 bil
|
862,320
|
16.78 bil
|
|
|
2/17/2016
|
77.47
|
-0.50(-0.65%)
|
41,212,271
|
47.55 bil
|
863,500
|
11.30 bil
|
2,725,540
|
31.21 bil
|
|
|
2/16/2016
|
77.97
|
+1.23(+1.60%)
|
36,595,382
|
8.42 bil
|
3,980,600
|
39.69 bil
|
1,273,870
|
19.71 bil
|
|
|
2/15/2016
|
76.74
|
-0.16(-0.21%)
|
29,048,816
|
27.88 bil
|
2,526,810
|
29.94 bil
|
1,404,940
|
17.71 bil
|
|
|
2/5/2016
|
76.90
|
+0.58(+0.77%)
|
21,737,283
|
30.65 bil
|
1,376,473
|
16.68 bil
|
432,500
|
5.22 bil
|
|
|
2/4/2016
|
76.32
|
+0.51(+0.68%)
|
21,356,670
|
6.13 bil
|
525,230
|
6.82 bil
|
418,812
|
9.56 bil
|
|
|
2/3/2016
|
75.80
|
-0.05(-0.07%)
|
39,035,682
|
175.98 bil
|
268,400
|
6.34 bil
|
454,320
|
7.91 bil
|
|
|
2/2/2016
|
75.86
|
-0.39(-0.51%)
|
35,040,858
|
51.08 bil
|
2,078,539
|
27.07 bil
|
1,032,659
|
15.73 bil
|
|
|
2/1/2016
|
76.24
|
-0.63(-0.82%)
|
35,861,218
|
16.43 bil
|
1,082,960
|
8.76 bil
|
436,507
|
8.33 bil
|
|
|
1/29/2016
|
76.87
|
+0.72(+0.94%)
|
42,513,782
|
16.52 bil
|
642,310
|
5.17 bil
|
1,489,500
|
24.55 bil
|
|
|
1/28/2016
|
76.16
|
-0.10(-0.14%)
|
46,442,907
|
41.15 bil
|
964,300
|
12.73 bil
|
1,036,166
|
14.99 bil
|
|
|
1/27/2016
|
76.26
|
+0.75(+1.00%)
|
45,604,960
|
70.04 bil
|
194,300
|
2.95 bil
|
1,616,500
|
16.67 bil
|
|
|
1/26/2016
|
75.51
|
-0.84(-1.10%)
|
41,265,704
|
16.54 bil
|
933,600
|
13.42 bil
|
465,100
|
5.75 bil
|
|
|
1/25/2016
|
76.35
|
+2.50(+3.39%)
|
47,369,476
|
17.37 bil
|
2,159,500
|
25.58 bil
|
645,700
|
7.56 bil
|
|
|
1/22/2016
|
73.85
|
+0.79(+1.09%)
|
47,989,243
|
35.89 bil
|
4,200,340
|
48.52 bil
|
3,552,900
|
46.00 bil
|
|
|
1/21/2016
|
73.06
|
-0.88(-1.19%)
|
43,830,511
|
55.27 bil
|
1,413,890
|
16.75 bil
|
2,247,100
|
26.41 bil
|
|
|
1/20/2016
|
73.93
|
-0.37(-0.50%)
|
37,770,129
|
36.28 bil
|
3,144,900
|
34.36 bil
|
2,417,200
|
26.33 bil
|
|
|
1/19/2016
|
74.30
|
+1.04(+1.42%)
|
38,421,616
|
49.88 bil
|
1,804,200
|
18.22 bil
|
2,406,920
|
21.91 bil
|
|
|
1/18/2016
|
73.26
|
-2.13(-2.82%)
|
62,526,377
|
49.07 bil
|
3,060,300
|
35.20 bil
|
1,548,200
|
16.57 bil
|
|
|
1/15/2016
|
75.39
|
-0.32(-0.42%)
|
41,426,255
|
54.12 bil
|
560,320
|
6.70 bil
|
1,606,272
|
20.95 bil
|
|
|
1/14/2016
|
75.71
|
-0.95(-1.24%)
|
45,846,842
|
63.01 bil
|
1,109,000
|
18.81 bil
|
2,193,240
|
38.87 bil
|
|
|
1/13/2016
|
76.66
|
+0.01(+0.01%)
|
34,954,070
|
24.18 bil
|
963,300
|
16.38 bil
|
1,195,066
|
17.00 bil
|
|
|
1/12/2016
|
76.65
|
+0.55(+0.72%)
|
47,998,706
|
79.88 bil
|
1,685,410
|
21.79 bil
|
1,429,023
|
28.54 bil
|
|
|
|