| Previous Close |
69.16 |
| Total Volume |
135,744,045 |
| Total Value |
70.74 bil |
| Total Trade |
41,058 |
|
| Total Foreigner Buy Volume |
2,609,400 |
| Total Foreigner Buy Value |
34.33 bil |
| Total Foreigner Sell Volume |
535,900 |
| Total Foreigner Sell Value |
5.54 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/28/2012
|
67.09
|
-2.07(-2.99%)
|
135,744,045
|
70.74 bil
|
2,609,400
|
34.33 bil
|
535,900
|
5.54 bil
|
|
|
2/27/2012
|
69.16
|
+2.09(+3.12%)
|
74,785,895
|
60.10 bil
|
2,096,000
|
29.10 bil
|
1,777,800
|
24.79 bil
|
|
|
2/24/2012
|
67.07
|
+0.29(+0.43%)
|
86,233,910
|
49.69 bil
|
1,453,300
|
15.38 bil
|
2,501,310
|
33.34 bil
|
|
|
2/23/2012
|
66.78
|
+1.08(+1.64%)
|
76,731,200
|
48.77 bil
|
1,489,900
|
14.39 bil
|
695,200
|
9.46 bil
|
|
|
2/22/2012
|
65.70
|
+1.81(+2.83%)
|
70,422,540
|
51.00 bil
|
1,488,900
|
19.01 bil
|
920,800
|
9.62 bil
|
|
|
2/21/2012
|
63.89
|
-0.38(-0.59%)
|
80,589,700
|
43.13 bil
|
1,771,500
|
17.89 bil
|
1,556,900
|
13.38 bil
|
|
|
2/20/2012
|
64.27
|
+2.48(+4.01%)
|
53,165,512
|
46.25 bil
|
618,700
|
7.98 bil
|
1,130,200
|
13.85 bil
|
|
|
2/17/2012
|
61.79
|
+1.21(+2.00%)
|
36,996,200
|
36.91 bil
|
1,384,400
|
17.82 bil
|
691,600
|
12.98 bil
|
|
|
2/16/2012
|
60.58
|
+0.37(+0.61%)
|
32,320,900
|
44.29 bil
|
1,644,500
|
18.03 bil
|
1,464,600
|
16.99 bil
|
|
|
2/15/2012
|
60.21
|
-1.33(-2.16%)
|
35,929,616
|
74.29 bil
|
2,363,800
|
22.31 bil
|
862,500
|
9.28 bil
|
|
|
2/14/2012
|
61.54
|
+0.50(+0.82%)
|
35,993,320
|
52.54 bil
|
1,399,500
|
14.10 bil
|
528,600
|
5.55 bil
|
|
|
2/13/2012
|
61.04
|
-1.65(-2.63%)
|
32,369,400
|
32.63 bil
|
816,600
|
11.40 bil
|
189,100
|
1.31 bil
|
|
|
2/10/2012
|
62.69
|
-1.13(-1.77%)
|
45,678,000
|
28.76 bil
|
1,151,300
|
12.43 bil
|
285,200
|
1.25 bil
|
|
|
2/9/2012
|
63.82
|
+0.08(+0.13%)
|
56,446,220
|
45.43 bil
|
1,134,400
|
13.53 bil
|
185,100
|
1.32 bil
|
|
|
2/8/2012
|
63.74
|
+1.21(+1.94%)
|
41,007,690
|
71.76 bil
|
1,070,600
|
12.13 bil
|
317,800
|
2.94 bil
|
|
|
2/7/2012
|
62.53
|
+1.04(+1.69%)
|
38,323,600
|
30.80 bil
|
1,356,300
|
13.20 bil
|
181,900
|
1.61 bil
|
|
|
2/6/2012
|
61.49
|
-0.36(-0.58%)
|
34,766,300
|
44.26 bil
|
645,300
|
7.59 bil
|
110,600
|
979.65 mil
|
|
|
2/3/2012
|
61.85
|
-0.72(-1.15%)
|
57,474,590
|
56.77 bil
|
1,566,100
|
15.76 bil
|
357,000
|
3.99 bil
|
|
|
2/2/2012
|
62.57
|
+2.10(+3.47%)
|
32,670,980
|
35.96 bil
|
812,500
|
7.58 bil
|
308,000
|
2.86 bil
|
|
|
2/1/2012
|
60.47
|
-0.12(-0.20%)
|
30,621,000
|
26.27 bil
|
830,300
|
7.35 bil
|
615,400
|
5.29 bil
|
|
|
1/31/2012
|
60.59
|
+1.25(+2.11%)
|
38,649,650
|
70.38 bil
|
1,265,400
|
12.48 bil
|
272,000
|
3.28 bil
|
|
|
1/30/2012
|
59.34
|
+0.90(+1.54%)
|
19,309,500
|
32.46 bil
|
580,500
|
4.98 bil
|
148,200
|
1.01 bil
|
|
|
1/20/2012
|
58.44
|
+0.03(+0.05%)
|
25,070,000
|
40.90 bil
|
1,116,200
|
9.71 bil
|
17,500
|
125.48 mil
|
|
|
1/19/2012
|
58.41
|
+1.19(+2.08%)
|
21,988,250
|
25.57 bil
|
370,200
|
3.06 bil
|
79,500
|
713.17 mil
|
|
|
1/18/2012
|
57.22
|
+0.67(+1.18%)
|
15,124,690
|
47.02 bil
|
891,300
|
6.70 bil
|
89,600
|
721.85 mil
|
|
|
1/17/2012
|
56.55
|
-0.45(-0.79%)
|
19,371,400
|
35.16 bil
|
1,497,500
|
11.90 bil
|
74,600
|
816.59 mil
|
|
|
1/16/2012
|
57.00
|
+0.73(+1.30%)
|
25,790,848
|
47.37 bil
|
440,600
|
3.69 bil
|
658,340
|
3.60 bil
|
|
|
1/13/2012
|
56.27
|
+0.46(+0.82%)
|
20,145,414
|
29.70 bil
|
670,400
|
6.70 bil
|
75,100
|
837.25 mil
|
|
|
1/12/2012
|
55.81
|
-0.07(-0.13%)
|
16,584,520
|
32.11 bil
|
1,147,000
|
10.90 bil
|
87,600
|
914.56 mil
|
|
|
1/11/2012
|
55.88
|
-0.27(-0.48%)
|
24,045,550
|
58.12 bil
|
604,200
|
5.62 bil
|
84,400
|
726.93 mil
|
|
|
|