| Previous Close |
895.97 |
| Total Volume |
163,286,587 |
| Total Value |
3,525.75 bil |
| Total Trade |
90,458 |
|
| Total Foreigner Buy Volume |
15,990,059 |
| Total Foreigner Buy Value |
647.74 bil |
| Total Foreigner Sell Volume |
24,604,549 |
| Total Foreigner Sell Value |
886.98 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/27/2020
|
898.44
|
+2.47(+0.28%)
|
163,286,587
|
3,525.75 bil
|
15,990,059
|
647.74 bil
|
24,604,549
|
886.98 bil
|
|
|
2/26/2020
|
895.97
|
-13.70(-1.51%)
|
142,582,255
|
2,987.92 bil
|
9,531,420
|
345.55 bil
|
16,246,170
|
578.31 bil
|
|
|
2/25/2020
|
909.67
|
+6.33(+0.70%)
|
221,123,293
|
3,880.42 bil
|
19,924,280
|
628.28 bil
|
31,461,777
|
739.70 bil
|
|
|
2/24/2020
|
903.34
|
-29.75(-3.19%)
|
291,882,482
|
5,126.05 bil
|
19,099,943
|
779.12 bil
|
32,575,676
|
779.48 bil
|
|
|
2/21/2020
|
933.09
|
-5.04(-0.54%)
|
206,753,001
|
3,996.60 bil
|
10,652,515
|
340.76 bil
|
18,063,415
|
458.05 bil
|
|
|
2/20/2020
|
938.13
|
+9.37(+1.01%)
|
198,339,933
|
3,293.56 bil
|
9,535,240
|
294.90 bil
|
24,409,200
|
589.85 bil
|
|
|
2/19/2020
|
928.76
|
+0.83(+0.09%)
|
192,170,084
|
3,532.30 bil
|
19,441,770
|
646.99 bil
|
28,958,707
|
864.29 bil
|
|
|
2/18/2020
|
927.93
|
-6.84(-0.73%)
|
187,757,536
|
3,549.06 bil
|
14,430,954
|
454.66 bil
|
24,513,884
|
740.19 bil
|
|
|
2/17/2020
|
934.77
|
-2.68(-0.29%)
|
183,245,052
|
3,396.92 bil
|
8,930,900
|
323.46 bil
|
13,707,260
|
452.89 bil
|
|
|
2/14/2020
|
937.45
|
-0.79(-0.08%)
|
204,351,144
|
3,696.76 bil
|
29,453,440
|
891.06 bil
|
31,985,450
|
981.03 bil
|
|
|
2/13/2020
|
938.24
|
+0.56(+0.06%)
|
177,733,077
|
3,239.88 bil
|
22,743,340
|
672.49 bil
|
25,298,980
|
695.69 bil
|
|
|
2/12/2020
|
937.68
|
+3.01(+0.32%)
|
228,035,142
|
4,232.72 bil
|
38,617,710
|
1,002.00 bil
|
39,264,500
|
1,049.23 bil
|
|
|
2/11/2020
|
934.67
|
+3.94(+0.42%)
|
179,353,088
|
3,178.25 bil
|
14,587,510
|
487.17 bil
|
18,648,570
|
545.46 bil
|
|
|
2/10/2020
|
930.73
|
-10.02(-1.07%)
|
153,967,122
|
2,752.47 bil
|
14,075,807
|
415.68 bil
|
13,594,757
|
381.54 bil
|
|
|
2/7/2020
|
940.75
|
+2.21(+0.24%)
|
194,165,341
|
4,091.53 bil
|
19,586,090
|
762.29 bil
|
26,617,650
|
888.95 bil
|
|
|
2/6/2020
|
938.54
|
+12.63(+1.36%)
|
223,668,081
|
4,243.07 bil
|
22,664,889
|
743.86 bil
|
23,702,319
|
910.85 bil
|
|
|
2/5/2020
|
925.91
|
-3.18(-0.34%)
|
197,383,745
|
4,319.55 bil
|
23,691,838
|
1,106.05 bil
|
32,488,098
|
1,279.23 bil
|
|
|
2/4/2020
|
929.09
|
+0.95(+0.10%)
|
197,685,137
|
3,941.56 bil
|
22,674,460
|
803.62 bil
|
33,390,630
|
1,015.41 bil
|
|
|
2/3/2020
|
928.14
|
-8.48(-0.91%)
|
275,517,985
|
5,053.37 bil
|
21,313,710
|
720.83 bil
|
17,776,920
|
670.47 bil
|
|
|
1/31/2020
|
936.62
|
-22.96(-2.39%)
|
253,944,680
|
4,886.85 bil
|
14,771,090
|
525.76 bil
|
15,282,680
|
548.49 bil
|
|
|
1/30/2020
|
959.58
|
-31.88(-3.22%)
|
198,514,398
|
4,581.00 bil
|
21,694,990
|
865.22 bil
|
25,246,960
|
1,050.19 bil
|
|
|
1/22/2020
|
991.46
|
+5.09(+0.52%)
|
152,345,085
|
3,564.59 bil
|
21,737,290
|
787.42 bil
|
17,987,260
|
708.57 bil
|
|
|
1/21/2020
|
986.37
|
+7.74(+0.79%)
|
157,666,151
|
3,425.67 bil
|
18,058,910
|
616.55 bil
|
17,788,460
|
599.69 bil
|
|
|
1/20/2020
|
978.63
|
-0.33(-0.03%)
|
148,803,681
|
3,990.42 bil
|
14,144,100
|
1,059.48 bil
|
11,802,440
|
531.78 bil
|
|
|
1/17/2020
|
978.96
|
+4.65(+0.48%)
|
164,136,095
|
3,302.68 bil
|
12,988,540
|
398.66 bil
|
15,412,770
|
346.16 bil
|
|
|
1/16/2020
|
974.31
|
+6.75(+0.70%)
|
201,250,786
|
4,744.15 bil
|
14,406,270
|
469.42 bil
|
16,685,080
|
423.16 bil
|
|
|
1/15/2020
|
967.56
|
+0.56(+0.06%)
|
150,040,543
|
3,139.43 bil
|
11,409,610
|
401.73 bil
|
12,547,830
|
436.98 bil
|
|
|
1/14/2020
|
967.00
|
+1.16(+0.12%)
|
190,348,503
|
4,277.67 bil
|
25,492,254
|
749.80 bil
|
13,966,390
|
505.02 bil
|
|
|
1/13/2020
|
965.84
|
-2.70(-0.28%)
|
147,147,791
|
2,763.79 bil
|
15,031,823
|
545.18 bil
|
12,223,173
|
474.35 bil
|
|
|
1/10/2020
|
968.54
|
+8.39(+0.87%)
|
222,154,568
|
4,996.83 bil
|
35,951,936
|
1,640.47 bil
|
15,064,520
|
568.07 bil
|
|
|
|