| Previous Close |
238.31 |
| Total Volume |
68,345,326 |
| Total Value |
1,201.82 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,212,782 |
| Total Foreigner Buy Value |
29.12 bil |
| Total Foreigner Sell Volume |
1,541,350 |
| Total Foreigner Sell Value |
40.81 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/26/2025
|
238.60
|
+0.29(+0.12%)
|
68,345,326
|
1,201.82 bil
|
1,212,782
|
29.12 bil
|
1,541,350
|
40.81 bil
|
|
|
2/25/2025
|
238.31
|
-0.18(-0.07%)
|
83,571,516
|
1,361.94 bil
|
1,505,300
|
32.54 bil
|
2,048,472
|
44.12 bil
|
|
|
2/24/2025
|
238.49
|
+0.92(+0.39%)
|
62,399,427
|
1,153.45 bil
|
2,195,307
|
38.71 bil
|
1,557,041
|
35.11 bil
|
|
|
2/21/2025
|
237.57
|
-0.45(-0.19%)
|
71,943,460
|
1,096.11 bil
|
2,028,700
|
39.15 bil
|
1,246,137
|
27.38 bil
|
|
|
2/20/2025
|
238.02
|
+0.23(+0.10%)
|
83,502,335
|
1,413.58 bil
|
6,309,350
|
100.77 bil
|
1,544,897
|
37.46 bil
|
|
|
2/19/2025
|
237.79
|
+1.95(+0.83%)
|
97,403,042
|
1,609.46 bil
|
6,742,601
|
114.36 bil
|
1,663,465
|
49.98 bil
|
|
|
2/18/2025
|
235.84
|
+2.65(+1.14%)
|
72,402,400
|
1,135.69 bil
|
2,034,001
|
33.24 bil
|
1,074,418
|
21.45 bil
|
|
|
2/17/2025
|
233.19
|
+1.97(+0.85%)
|
78,899,600
|
1,268.07 bil
|
1,361,550
|
27.69 bil
|
3,762,895
|
56.20 bil
|
|
|
2/14/2025
|
231.22
|
+1.70(+0.74%)
|
76,344,400
|
1,218.14 bil
|
4,642,036
|
89.19 bil
|
4,600,386
|
86.43 bil
|
|
|
2/13/2025
|
229.52
|
+0.20(+0.09%)
|
45,049,401
|
747.47 bil
|
2,761,870
|
45.49 bil
|
1,924,289
|
59.18 bil
|
|
|
2/12/2025
|
229.32
|
+0.45(+0.20%)
|
46,411,900
|
697.54 bil
|
1,319,403
|
34.08 bil
|
1,507,114
|
43.50 bil
|
|
|
2/11/2025
|
228.87
|
+0.90(+0.39%)
|
58,621,300
|
774.97 bil
|
1,703,687
|
36.39 bil
|
1,624,716
|
47.03 bil
|
|
|
2/10/2025
|
227.97
|
-1.52(-0.66%)
|
62,197,200
|
964.38 bil
|
2,003,903
|
36.21 bil
|
1,685,530
|
35.47 bil
|
|
|
2/7/2025
|
229.49
|
+0.36(+0.16%)
|
64,843,000
|
962.44 bil
|
10,157,342
|
148.97 bil
|
2,121,115
|
46.90 bil
|
|
|
2/6/2025
|
229.13
|
+1.15(+0.50%)
|
45,129,810
|
743.43 bil
|
1,262,608
|
34.37 bil
|
1,674,400
|
25.45 bil
|
|
|
2/5/2025
|
227.98
|
+1.37(+0.60%)
|
48,635,200
|
821.40 bil
|
1,276,926
|
28.88 bil
|
1,732,677
|
42.48 bil
|
|
|
2/4/2025
|
226.61
|
+3.12(+1.40%)
|
61,423,800
|
963.59 bil
|
2,110,000
|
37.73 bil
|
2,413,029
|
51.32 bil
|
|
|
2/3/2025
|
223.49
|
+0.48(+0.21%)
|
43,368,600
|
708.26 bil
|
5,623,446
|
89.84 bil
|
3,469,241
|
78.76 bil
|
|
|
1/24/2025
|
223.01
|
+0.34(+0.15%)
|
37,125,802
|
552.88 bil
|
1,799,005
|
46.09 bil
|
2,235,750
|
58.27 bil
|
|
|
1/23/2025
|
222.67
|
+2.00(+0.90%)
|
40,170,100
|
634.55 bil
|
1,795,500
|
47.43 bil
|
1,258,555
|
33.18 bil
|
|
|
1/22/2025
|
220.67
|
-1.01(-0.46%)
|
78,731,350
|
1,242.15 bil
|
1,569,575
|
34.11 bil
|
1,054,528
|
19.82 bil
|
|
|
1/21/2025
|
221.68
|
-0.01(0.00%)
|
53,921,429
|
780.84 bil
|
1,998,812
|
54.32 bil
|
1,266,789
|
23.63 bil
|
|
|
1/20/2025
|
221.69
|
-0.79(-0.35%)
|
40,800,600
|
688.32 bil
|
1,805,466
|
50.19 bil
|
2,667,189
|
69.28 bil
|
|
|
1/17/2025
|
222.48
|
+1.64(+0.74%)
|
49,302,400
|
753.06 bil
|
858,202
|
20.92 bil
|
1,151,564
|
27.83 bil
|
|
|
1/16/2025
|
220.84
|
+1.29(+0.59%)
|
40,425,900
|
654.56 bil
|
1,052,404
|
33.73 bil
|
1,553,991
|
27.40 bil
|
|
|
1/15/2025
|
219.55
|
+1.28(+0.59%)
|
62,320,934
|
881.44 bil
|
1,584,308
|
20.52 bil
|
2,539,778
|
45.20 bil
|
|
|
1/14/2025
|
218.27
|
-1.35(-0.61%)
|
32,952,271
|
481.11 bil
|
550,351
|
11.28 bil
|
2,203,220
|
37.99 bil
|
|
|
1/13/2025
|
219.62
|
+0.13(+0.06%)
|
52,916,800
|
843.63 bil
|
1,945,820
|
37.68 bil
|
2,967,200
|
44.39 bil
|
|
|
1/10/2025
|
219.49
|
-2.45(-1.10%)
|
49,855,000
|
786.90 bil
|
971,669
|
21.57 bil
|
1,935,351
|
37.71 bil
|
|
|
1/9/2025
|
221.94
|
+0.07(+0.03%)
|
39,381,217
|
638.17 bil
|
849,743
|
17.37 bil
|
1,782,809
|
34.15 bil
|
|
|
|