| Previous Close |
1212.00 |
| Total Volume |
889,748,773 |
| Total Value |
20,961.66 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
58,378,027 |
| Total Foreigner Buy Value |
1,791.04 bil |
| Total Foreigner Sell Volume |
64,062,546 |
| Total Foreigner Sell Value |
1,758.89 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/26/2024
|
1224.17
|
+12.17(+1.00%)
|
889,748,773
|
20,961.66 bil
|
58,378,027
|
1,791.04 bil
|
64,062,546
|
1,758.89 bil
|
|
|
2/23/2024
|
1212.00
|
-15.31(-1.25%)
|
1,394,045,720
|
31,982.97 bil
|
73,693,653
|
1,855.77 bil
|
106,261,597
|
2,630.68 bil
|
|
|
2/22/2024
|
1227.31
|
-2.73(-0.22%)
|
840,410,190
|
17,950.54 bil
|
49,127,451
|
1,112.43 bil
|
76,729,220
|
2,052.51 bil
|
|
|
2/21/2024
|
1230.04
|
-0.02(0.00%)
|
988,846,280
|
22,593.30 bil
|
94,437,719
|
2,016.45 bil
|
81,725,543
|
2,025.89 bil
|
|
|
2/20/2024
|
1230.06
|
+5.09(+0.42%)
|
939,947,595
|
21,121.97 bil
|
92,066,583
|
2,648.68 bil
|
88,210,233
|
2,524.90 bil
|
|
|
2/19/2024
|
1224.97
|
+15.27(+1.26%)
|
1,046,431,380
|
24,754.27 bil
|
65,191,236
|
1,874.33 bil
|
63,230,742
|
1,737.08 bil
|
|
|
2/16/2024
|
1209.70
|
+7.20(+0.60%)
|
822,636,730
|
18,252.69 bil
|
51,377,931
|
1,186.93 bil
|
61,948,506
|
1,587.12 bil
|
|
|
2/15/2024
|
1202.50
|
+3.97(+0.33%)
|
868,724,308
|
19,392.90 bil
|
70,519,753
|
1,672.11 bil
|
65,133,532
|
1,997.92 bil
|
|
|
2/7/2024
|
1198.53
|
+10.05(+0.85%)
|
685,659,517
|
15,505.68 bil
|
46,053,905
|
1,161.45 bil
|
42,523,135
|
1,169.08 bil
|
|
|
2/6/2024
|
1188.48
|
+2.42(+0.20%)
|
619,772,100
|
14,623.61 bil
|
48,381,482
|
1,474.45 bil
|
59,861,933
|
1,882.30 bil
|
|
|
2/5/2024
|
1186.06
|
+13.51(+1.15%)
|
874,803,630
|
19,193.72 bil
|
51,518,612
|
1,571.56 bil
|
57,237,951
|
1,516.23 bil
|
|
|
2/2/2024
|
1172.55
|
-0.47(-0.04%)
|
914,673,342
|
20,028.11 bil
|
57,072,848
|
1,490.03 bil
|
67,147,003
|
1,698.44 bil
|
|
|
2/1/2024
|
1173.02
|
+8.71(+0.75%)
|
670,246,274
|
15,278.82 bil
|
40,266,180
|
1,504.21 bil
|
46,104,650
|
1,442.95 bil
|
|
|
1/31/2024
|
1164.31
|
-15.34(-1.30%)
|
1,120,899,587
|
23,314.52 bil
|
79,674,797
|
1,851.44 bil
|
65,190,782
|
1,729.01 bil
|
|
|
1/30/2024
|
1179.65
|
+3.96(+0.34%)
|
620,146,298
|
13,741.17 bil
|
66,549,345
|
1,670.80 bil
|
57,421,606
|
1,542.68 bil
|
|
|
1/29/2024
|
1175.69
|
+0.02(+0.00%)
|
666,529,537
|
14,288.64 bil
|
43,196,378
|
1,250.78 bil
|
45,888,416
|
1,390.20 bil
|
|
|
1/26/2024
|
1175.67
|
+5.30(+0.45%)
|
575,224,219
|
12,899.35 bil
|
54,032,706
|
1,399.89 bil
|
38,220,239
|
1,158.54 bil
|
|
|
1/25/2024
|
1170.37
|
-2.60(-0.22%)
|
540,538,159
|
11,361.88 bil
|
37,715,556
|
1,008.88 bil
|
39,748,542
|
1,145.48 bil
|
|
|
1/24/2024
|
1172.97
|
-4.53(-0.38%)
|
733,190,188
|
15,507.05 bil
|
59,644,441
|
1,531.55 bil
|
50,667,451
|
1,442.01 bil
|
|
|
1/23/2024
|
1177.50
|
-5.36(-0.45%)
|
683,712,214
|
15,114.51 bil
|
67,517,291
|
1,931.76 bil
|
54,851,486
|
1,693.08 bil
|
|
|
1/22/2024
|
1182.86
|
+1.36(+0.12%)
|
889,755,900
|
18,739.20 bil
|
71,479,286
|
1,747.63 bil
|
50,134,482
|
1,284.82 bil
|
|
|
1/19/2024
|
1181.50
|
+12.44(+1.06%)
|
662,887,992
|
14,796.42 bil
|
45,842,802
|
1,380.28 bil
|
40,821,392
|
1,201.16 bil
|
|
|
1/18/2024
|
1169.06
|
+6.53(+0.56%)
|
596,224,450
|
13,198.21 bil
|
36,864,029
|
1,148.51 bil
|
36,747,046
|
1,087.91 bil
|
|
|
1/17/2024
|
1162.53
|
-0.59(-0.05%)
|
769,803,132
|
16,726.94 bil
|
49,320,745
|
1,417.84 bil
|
45,160,394
|
1,276.04 bil
|
|
|
1/16/2024
|
1163.12
|
+9.00(+0.78%)
|
611,399,775
|
13,130.64 bil
|
37,113,291
|
1,042.02 bil
|
31,182,265
|
893.42 bil
|
|
|
1/15/2024
|
1154.12
|
-0.58(-0.05%)
|
617,145,386
|
12,657.85 bil
|
31,638,466
|
949.63 bil
|
29,766,064
|
894.74 bil
|
|
|
1/12/2024
|
1154.70
|
-7.52(-0.65%)
|
1,086,669,255
|
22,751.69 bil
|
43,692,029
|
1,121.61 bil
|
41,581,077
|
1,104.90 bil
|
|
|
1/11/2024
|
1162.22
|
+0.68(+0.06%)
|
860,493,292
|
17,317.23 bil
|
64,901,323
|
1,527.30 bil
|
52,148,910
|
1,374.75 bil
|
|
|
1/10/2024
|
1161.54
|
+2.95(+0.25%)
|
992,761,212
|
20,756.28 bil
|
41,175,626
|
1,131.79 bil
|
47,816,634
|
1,347.97 bil
|
|
|
1/9/2024
|
1158.59
|
-1.60(-0.14%)
|
870,509,266
|
18,443.41 bil
|
53,025,586
|
1,336.95 bil
|
56,637,596
|
1,454.58 bil
|
|
|
|