| Previous Close |
442.54 |
| Total Volume |
167,385,401 |
| Total Value |
4,920.61 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,087,600 |
| Total Foreigner Buy Value |
32.28 bil |
| Total Foreigner Sell Volume |
1,391,262 |
| Total Foreigner Sell Value |
45.41 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/24/2022
|
434.88
|
-7.66(-1.73%)
|
167,385,401
|
4,920.61 bil
|
1,087,600
|
32.28 bil
|
1,391,262
|
45.41 bil
|
|
|
2/23/2022
|
442.54
|
+8.11(+1.87%)
|
112,992,731
|
3,295.56 bil
|
563,400
|
19.84 bil
|
1,390,128
|
47.82 bil
|
|
|
2/22/2022
|
434.43
|
-6.56(-1.49%)
|
119,744,410
|
3,636.88 bil
|
877,400
|
25.14 bil
|
619,900
|
25.02 bil
|
|
|
2/21/2022
|
440.99
|
+5.38(+1.24%)
|
103,205,646
|
2,863.70 bil
|
426,500
|
12.66 bil
|
845,050
|
29.88 bil
|
|
|
2/18/2022
|
435.61
|
+5.37(+1.25%)
|
85,021,453
|
2,440.21 bil
|
636,600
|
23.89 bil
|
2,007,767
|
72.85 bil
|
|
|
2/17/2022
|
430.24
|
+1.12(+0.26%)
|
68,529,391
|
2,051.89 bil
|
559,500
|
43.96 bil
|
673,243
|
19.63 bil
|
|
|
2/16/2022
|
429.12
|
+5.28(+1.25%)
|
83,310,278
|
2,406.02 bil
|
400,100
|
9.78 bil
|
867,500
|
23.31 bil
|
|
|
2/15/2022
|
423.84
|
+2.83(+0.67%)
|
52,523,329
|
1,646.86 bil
|
204,800
|
7.84 bil
|
449,300
|
14.91 bil
|
|
|
2/14/2022
|
421.01
|
-5.88(-1.38%)
|
78,651,290
|
2,267.43 bil
|
360,800
|
11.54 bil
|
222,562
|
5.89 bil
|
|
|
2/11/2022
|
426.89
|
-1.35(-0.32%)
|
75,993,672
|
2,189.43 bil
|
392,672
|
10.19 bil
|
824,485
|
25.53 bil
|
|
|
2/10/2022
|
428.24
|
+4.05(+0.95%)
|
58,457,791
|
1,795.00 bil
|
350,205
|
10.29 bil
|
213,000
|
9.08 bil
|
|
|
2/9/2022
|
424.19
|
+6.30(+1.51%)
|
67,591,101
|
1,958.80 bil
|
532,409
|
37.18 bil
|
138,043
|
6.05 bil
|
|
|
2/8/2022
|
417.89
|
-1.44(-0.34%)
|
73,558,438
|
1,922.81 bil
|
380,605
|
12.74 bil
|
116,100
|
3.43 bil
|
|
|
2/7/2022
|
419.33
|
+2.60(+0.62%)
|
54,856,436
|
1,517.84 bil
|
1,414,555
|
40.25 bil
|
289,814
|
12.21 bil
|
|
|
1/28/2022
|
416.73
|
+5.46(+1.33%)
|
71,594,436
|
1,985.11 bil
|
441,566
|
13.08 bil
|
115,200
|
2.94 bil
|
|
|
1/27/2022
|
411.27
|
-0.55(-0.13%)
|
58,516,297
|
1,931.14 bil
|
1,675,204
|
50.32 bil
|
293,423
|
6.16 bil
|
|
|
1/26/2022
|
411.82
|
+1.59(+0.39%)
|
60,162,139
|
1,715.04 bil
|
565,400
|
15.84 bil
|
88,866
|
2.43 bil
|
|
|
1/25/2022
|
410.23
|
+9.47(+2.36%)
|
76,935,777
|
2,165.12 bil
|
644,919
|
20.71 bil
|
927,720
|
32.87 bil
|
|
|
1/24/2022
|
400.76
|
-17.08(-4.09%)
|
115,717,472
|
3,194.06 bil
|
785,200
|
32.16 bil
|
708,032
|
28.55 bil
|
|
|
1/21/2022
|
417.84
|
+6.04(+1.47%)
|
90,150,500
|
2,349.18 bil
|
950,423
|
31.77 bil
|
261,275
|
11.13 bil
|
|
|
1/20/2022
|
411.80
|
+2.49(+0.61%)
|
86,892,150
|
2,402.37 bil
|
915,010
|
32.33 bil
|
199,343
|
11.21 bil
|
|
|
1/19/2022
|
409.31
|
-11.90(-2.83%)
|
101,646,363
|
1,798.27 bil
|
875,649
|
18.41 bil
|
462,169
|
13.77 bil
|
|
|
1/18/2022
|
421.21
|
-24.13(-5.42%)
|
97,430,217
|
2,489.01 bil
|
1,002,128
|
23.82 bil
|
662,000
|
19.66 bil
|
|
|
1/17/2022
|
445.34
|
-21.52(-4.61%)
|
137,125,640
|
4,006.44 bil
|
893,970
|
26.10 bil
|
1,429,742
|
67.62 bil
|
|
|
1/14/2022
|
466.86
|
+6.03(+1.31%)
|
93,483,742
|
2,910.93 bil
|
1,141,814
|
25.40 bil
|
433,429
|
14.21 bil
|
|
|
1/13/2022
|
460.83
|
-12.82(-2.71%)
|
117,073,060
|
3,584.00 bil
|
1,138,310
|
36.16 bil
|
360,610
|
8.93 bil
|
|
|
1/12/2022
|
473.64
|
-7.97(-1.65%)
|
148,368,709
|
4,698.00 bil
|
1,388,740
|
42.36 bil
|
415,000
|
7.16 bil
|
|
|
1/11/2022
|
481.61
|
-1.28(-0.27%)
|
142,171,017
|
4,004.47 bil
|
829,113
|
21.23 bil
|
352,658
|
12.46 bil
|
|
|
1/10/2022
|
482.89
|
-10.95(-2.22%)
|
190,811,849
|
5,382.00 bil
|
1,282,510
|
41.42 bil
|
683,180
|
13.82 bil
|
|
|
1/7/2022
|
493.84
|
+8.95(+1.85%)
|
153,312,436
|
4,379.58 bil
|
4,165,630
|
80.87 bil
|
636,585
|
14.16 bil
|
|
|
|