| Previous Close |
233.18 |
| Total Volume |
79,470 |
| Total Value |
2.12 bil |
| Total Trade |
223 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/24/2005
|
234.38
|
+1.20(+0.51%)
|
79,470
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
2/23/2005
|
233.18
|
+0.15(+0.06%)
|
141,930
|
4.48 bil
|
---
|
---
|
---
|
---
|
|
|
2/22/2005
|
233.03
|
-0.10(-0.04%)
|
112,830
|
2.84 bil
|
---
|
---
|
---
|
---
|
|
|
2/21/2005
|
233.13
|
-0.49(-0.21%)
|
136,800
|
3.29 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2005
|
233.62
|
-0.40(-0.17%)
|
78,350
|
1.93 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2005
|
234.02
|
-0.47(-0.20%)
|
56,200
|
1.45 bil
|
---
|
---
|
---
|
---
|
|
|
2/16/2005
|
234.49
|
-0.87(-0.37%)
|
99,750
|
2.22 bil
|
---
|
---
|
---
|
---
|
|
|
2/15/2005
|
235.36
|
+0.08(+0.03%)
|
87,640
|
2.30 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2005
|
235.28
|
-0.74(-0.31%)
|
75,830
|
1.85 bil
|
---
|
---
|
---
|
---
|
|
|
2/4/2005
|
236.02
|
+2.66(+1.14%)
|
99,550
|
2.31 bil
|
---
|
---
|
---
|
---
|
|
|
2/3/2005
|
233.36
|
+0.51(+0.22%)
|
91,450
|
2.26 bil
|
---
|
---
|
---
|
---
|
|
|
2/2/2005
|
232.85
|
+0.44(+0.19%)
|
198,220
|
5.88 bil
|
---
|
---
|
---
|
---
|
|
|
2/1/2005
|
232.41
|
-0.91(-0.39%)
|
127,000
|
3.50 bil
|
---
|
---
|
---
|
---
|
|
|
1/31/2005
|
233.32
|
-0.86(-0.37%)
|
98,080
|
2.50 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2005
|
234.18
|
+0.42(+0.18%)
|
117,560
|
2.80 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2005
|
233.76
|
-1.15(-0.49%)
|
188,650
|
5.85 bil
|
---
|
---
|
---
|
---
|
|
|
1/26/2005
|
234.91
|
+0.33(+0.14%)
|
111,460
|
3.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/25/2005
|
234.58
|
-0.12(-0.05%)
|
181,120
|
4.61 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2005
|
234.70
|
-1.37(-0.58%)
|
189,260
|
4.21 bil
|
---
|
---
|
---
|
---
|
|
|
1/21/2005
|
236.07
|
+1.48(+0.63%)
|
135,610
|
3.07 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2005
|
234.59
|
-0.02(-0.01%)
|
111,450
|
2.63 bil
|
---
|
---
|
---
|
---
|
|
|
1/19/2005
|
234.61
|
-0.72(-0.31%)
|
124,460
|
4.09 bil
|
---
|
---
|
---
|
---
|
|
|
1/18/2005
|
235.33
|
-0.74(-0.31%)
|
150,210
|
3.44 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2005
|
236.07
|
+0.22(+0.09%)
|
126,610
|
2.85 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2005
|
235.85
|
+1.38(+0.59%)
|
121,480
|
2.90 bil
|
---
|
---
|
---
|
---
|
|
|
1/13/2005
|
234.47
|
-0.25(-0.11%)
|
217,450
|
9.19 bil
|
---
|
---
|
---
|
---
|
|
|
1/12/2005
|
234.83
|
+0.11(+0.05%)
|
72,850
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/11/2005
|
234.72
|
+0.75(+0.32%)
|
72,850
|
2.12 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2005
|
233.97
|
-1.41(-0.60%)
|
71,290
|
1.89 bil
|
---
|
---
|
---
|
---
|
|
|
1/7/2005
|
235.38
|
-0.15(-0.06%)
|
75,150
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|