| Previous Close |
209.96 |
| Total Volume |
82,160,800 |
| Total Value |
1,337.62 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
428,402 |
| Total Foreigner Buy Value |
11.55 bil |
| Total Foreigner Sell Volume |
367,217 |
| Total Foreigner Sell Value |
8.94 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/23/2023
|
209.31
|
-0.65(-0.31%)
|
82,160,800
|
1,337.62 bil
|
428,402
|
11.55 bil
|
367,217
|
8.94 bil
|
|
|
2/22/2023
|
209.96
|
-4.12(-1.92%)
|
112,669,800
|
1,853.64 bil
|
2,342,200
|
64.47 bil
|
289,857
|
8.53 bil
|
|
|
2/21/2023
|
214.08
|
-1.75(-0.81%)
|
86,761,040
|
1,425.08 bil
|
1,921,718
|
46.72 bil
|
463,035
|
21.21 bil
|
|
|
2/20/2023
|
215.83
|
+5.88(+2.80%)
|
91,566,240
|
1,444.37 bil
|
713,160
|
11.29 bil
|
151,500
|
3.43 bil
|
|
|
2/17/2023
|
209.95
|
-0.89(-0.42%)
|
62,053,900
|
950.60 bil
|
708,100
|
14.65 bil
|
183,036
|
5.00 bil
|
|
|
2/16/2023
|
210.84
|
+2.87(+1.38%)
|
70,102,171
|
1,207.45 bil
|
938,575
|
18.90 bil
|
151,953
|
2.18 bil
|
|
|
2/15/2023
|
207.97
|
+3.11(+1.52%)
|
61,060,100
|
1,017.74 bil
|
560,800
|
7.93 bil
|
150,037
|
2.63 bil
|
|
|
2/14/2023
|
204.86
|
+0.37(+0.18%)
|
37,902,000
|
564.23 bil
|
1,063,500
|
20.84 bil
|
250,705
|
5.69 bil
|
|
|
2/13/2023
|
204.49
|
-4.01(-1.92%)
|
82,666,700
|
1,108.51 bil
|
1,131,900
|
21.23 bil
|
413,187
|
5.07 bil
|
|
|
2/10/2023
|
208.50
|
-2.41(-1.14%)
|
51,225,653
|
761.42 bil
|
1,235,425
|
29.37 bil
|
197,612
|
3.07 bil
|
|
|
2/9/2023
|
210.91
|
+0.29(+0.14%)
|
46,227,400
|
743.09 bil
|
405,100
|
7.86 bil
|
162,300
|
2.73 bil
|
|
|
2/8/2023
|
210.62
|
+0.62(+0.30%)
|
61,987,700
|
881.87 bil
|
879,400
|
22.36 bil
|
280,038
|
6.43 bil
|
|
|
2/7/2023
|
210.00
|
-4.47(-2.08%)
|
70,083,700
|
1,075.07 bil
|
1,045,500
|
27.44 bil
|
957,200
|
36.58 bil
|
|
|
2/6/2023
|
214.47
|
-0.81(-0.38%)
|
53,208,900
|
797.34 bil
|
571,300
|
10.69 bil
|
79,300
|
1.17 bil
|
|
|
2/3/2023
|
215.28
|
-0.03(-0.01%)
|
56,717,600
|
842.51 bil
|
942,250
|
21.52 bil
|
221,776
|
5.02 bil
|
|
|
2/2/2023
|
215.31
|
-0.70(-0.32%)
|
83,908,200
|
1,218.89 bil
|
2,243,140
|
47.99 bil
|
281,300
|
6.39 bil
|
|
|
2/1/2023
|
216.01
|
-6.42(-2.89%)
|
131,818,320
|
1,956.12 bil
|
1,727,540
|
47.43 bil
|
251,926
|
7.97 bil
|
|
|
1/31/2023
|
222.43
|
+1.65(+0.75%)
|
88,240,900
|
1,323.03 bil
|
592,500
|
12.82 bil
|
274,120
|
7.12 bil
|
|
|
1/30/2023
|
220.78
|
+0.02(+0.01%)
|
107,448,300
|
1,566.31 bil
|
1,138,736
|
31.47 bil
|
242,966
|
4.74 bil
|
|
|
1/27/2023
|
220.76
|
+0.89(+0.40%)
|
70,003,200
|
974.74 bil
|
1,725,614
|
36.63 bil
|
119,100
|
3.21 bil
|
|
|
1/19/2023
|
219.87
|
+2.14(+0.98%)
|
70,959,300
|
1,024.38 bil
|
1,493,700
|
34.47 bil
|
302,687
|
8.23 bil
|
|
|
1/18/2023
|
217.73
|
+2.58(+1.20%)
|
76,625,820
|
1,204.57 bil
|
1,414,600
|
35.87 bil
|
554,400
|
13.99 bil
|
|
|
1/17/2023
|
215.15
|
+4.27(+2.02%)
|
71,183,500
|
1,048.47 bil
|
1,126,700
|
33.60 bil
|
307,505
|
11.41 bil
|
|
|
1/16/2023
|
210.88
|
-0.38(-0.18%)
|
45,013,900
|
728.26 bil
|
280,600
|
8.62 bil
|
392,774
|
10.12 bil
|
|
|
1/13/2023
|
211.26
|
-0.68(-0.32%)
|
64,492,526
|
879.03 bil
|
1,235,100
|
34.53 bil
|
173,353
|
6.41 bil
|
|
|
1/12/2023
|
211.94
|
+0.27(+0.13%)
|
54,912,055
|
913.36 bil
|
802,400
|
20.28 bil
|
109,510
|
2.68 bil
|
|
|
1/11/2023
|
211.67
|
+1.04(+0.49%)
|
61,637,000
|
900.70 bil
|
1,029,102
|
26.19 bil
|
86,600
|
2.09 bil
|
|
|
1/10/2023
|
210.63
|
+0.96(+0.46%)
|
53,037,477
|
893.47 bil
|
1,237,600
|
30.90 bil
|
208,356
|
3.28 bil
|
|
|
1/9/2023
|
209.67
|
-0.98(-0.47%)
|
47,772,600
|
755.44 bil
|
965,707
|
14.93 bil
|
40,600
|
759.32 mil
|
|
|
1/6/2023
|
210.65
|
-2.46(-1.15%)
|
70,719,300
|
981.09 bil
|
644,459
|
11.03 bil
|
76,301
|
880.29 mil
|
|
|
|