| Previous Close |
1082.23 |
| Total Volume |
814,013,600 |
| Total Value |
12,736.63 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
37,559,942 |
| Total Foreigner Buy Value |
943.29 bil |
| Total Foreigner Sell Volume |
50,046,227 |
| Total Foreigner Sell Value |
1,307.44 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/22/2023
|
1054.28
|
-27.95(-2.58%)
|
814,013,600
|
12,736.63 bil
|
37,559,942
|
943.29 bil
|
50,046,227
|
1,307.44 bil
|
|
|
2/21/2023
|
1082.23
|
-4.46(-0.41%)
|
720,349,483
|
11,858.61 bil
|
48,159,284
|
1,134.28 bil
|
52,229,012
|
1,206.43 bil
|
|
|
2/20/2023
|
1086.69
|
+27.38(+2.58%)
|
682,286,993
|
11,704.89 bil
|
51,356,569
|
1,125.32 bil
|
46,704,242
|
1,213.61 bil
|
|
|
2/17/2023
|
1059.31
|
+1.02(+0.10%)
|
465,080,299
|
7,692.52 bil
|
41,395,447
|
1,038.58 bil
|
41,501,646
|
1,049.81 bil
|
|
|
2/16/2023
|
1058.29
|
+10.09(+0.96%)
|
475,804,145
|
8,449.99 bil
|
50,012,472
|
1,176.49 bil
|
54,078,562
|
1,286.04 bil
|
|
|
2/15/2023
|
1048.20
|
+9.56(+0.92%)
|
585,762,700
|
9,863.40 bil
|
71,032,973
|
1,969.79 bil
|
90,919,939
|
2,297.55 bil
|
|
|
2/14/2023
|
1038.64
|
-5.06(-0.48%)
|
395,732,862
|
6,722.95 bil
|
40,528,753
|
1,067.34 bil
|
36,233,960
|
1,010.51 bil
|
|
|
2/13/2023
|
1043.70
|
-11.60(-1.10%)
|
681,323,770
|
10,459.37 bil
|
33,622,302
|
958.16 bil
|
39,809,393
|
1,038.36 bil
|
|
|
2/10/2023
|
1055.30
|
-8.73(-0.82%)
|
463,941,839
|
8,160.93 bil
|
41,270,096
|
1,197.76 bil
|
43,145,305
|
1,170.65 bil
|
|
|
2/9/2023
|
1064.03
|
-8.19(-0.76%)
|
473,849,440
|
9,221.90 bil
|
51,455,962
|
1,464.51 bil
|
43,833,394
|
1,445.64 bil
|
|
|
2/8/2023
|
1072.22
|
+6.38(+0.60%)
|
569,317,582
|
10,009.86 bil
|
62,850,801
|
1,624.15 bil
|
43,937,324
|
1,240.33 bil
|
|
|
2/7/2023
|
1065.84
|
-23.45(-2.15%)
|
673,206,842
|
12,167.54 bil
|
39,504,530
|
1,051.52 bil
|
43,756,575
|
1,016.57 bil
|
|
|
2/6/2023
|
1089.29
|
+12.14(+1.13%)
|
527,006,509
|
9,607.41 bil
|
47,486,049
|
1,495.75 bil
|
32,025,129
|
1,102.27 bil
|
|
|
2/3/2023
|
1077.15
|
-0.44(-0.04%)
|
563,829,415
|
10,791.61 bil
|
51,921,061
|
1,505.37 bil
|
32,023,428
|
974.77 bil
|
|
|
2/2/2023
|
1077.59
|
+1.62(+0.15%)
|
634,742,880
|
11,052.92 bil
|
53,855,151
|
1,714.82 bil
|
37,651,790
|
1,282.63 bil
|
|
|
2/1/2023
|
1075.97
|
-35.21(-3.17%)
|
1,029,897,286
|
17,623.40 bil
|
61,265,867
|
1,578.38 bil
|
53,173,494
|
1,486.96 bil
|
|
|
1/31/2023
|
1111.18
|
+8.61(+0.78%)
|
748,424,020
|
13,600.66 bil
|
41,831,650
|
1,249.80 bil
|
41,954,469
|
1,370.03 bil
|
|
|
1/30/2023
|
1102.57
|
-14.53(-1.30%)
|
798,675,700
|
13,627.50 bil
|
71,294,472
|
1,731.56 bil
|
32,709,172
|
985.75 bil
|
|
|
1/27/2023
|
1117.10
|
+9.02(+0.81%)
|
604,933,400
|
11,102.03 bil
|
63,089,610
|
1,559.66 bil
|
34,657,215
|
1,037.66 bil
|
|
|
1/19/2023
|
1108.08
|
+9.80(+0.89%)
|
617,714,336
|
11,729.74 bil
|
70,430,797
|
1,827.28 bil
|
34,940,414
|
1,029.24 bil
|
|
|
1/18/2023
|
1098.28
|
+9.99(+0.92%)
|
604,197,540
|
10,237.54 bil
|
63,177,951
|
1,515.01 bil
|
28,189,869
|
816.39 bil
|
|
|
1/17/2023
|
1088.29
|
+21.61(+2.03%)
|
673,933,466
|
11,752.85 bil
|
48,986,582
|
1,271.13 bil
|
14,427,698
|
475.20 bil
|
|
|
1/16/2023
|
1066.68
|
+6.51(+0.61%)
|
520,790,888
|
9,372.02 bil
|
56,914,932
|
1,297.94 bil
|
42,688,441
|
1,068.56 bil
|
|
|
1/13/2023
|
1060.17
|
+3.78(+0.36%)
|
670,231,695
|
12,394.76 bil
|
42,886,084
|
1,031.37 bil
|
160,890,532
|
4,068.23 bil
|
|
|
1/12/2023
|
1056.39
|
+0.63(+0.06%)
|
506,466,858
|
8,711.74 bil
|
36,397,691
|
987.83 bil
|
24,408,567
|
681.49 bil
|
|
|
1/11/2023
|
1055.76
|
+2.41(+0.23%)
|
545,184,418
|
8,858.00 bil
|
33,373,247
|
838.30 bil
|
18,902,833
|
593.52 bil
|
|
|
1/10/2023
|
1053.35
|
-0.86(-0.08%)
|
546,263,068
|
9,710.65 bil
|
60,031,175
|
1,598.34 bil
|
36,880,858
|
1,160.53 bil
|
|
|
1/9/2023
|
1054.21
|
+2.77(+0.26%)
|
475,203,965
|
8,518.16 bil
|
47,145,047
|
1,101.93 bil
|
23,848,946
|
564.15 bil
|
|
|
1/6/2023
|
1051.44
|
-4.38(-0.41%)
|
698,499,467
|
11,946.61 bil
|
52,774,934
|
1,239.84 bil
|
37,823,297
|
887.64 bil
|
|
|
1/5/2023
|
1055.82
|
+9.47(+0.91%)
|
535,052,900
|
9,184.76 bil
|
58,769,712
|
1,427.15 bil
|
27,005,814
|
750.23 bil
|
|
|
|