| Previous Close |
1510.84 |
| Total Volume |
908,054,288 |
| Total Value |
28,237.14 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
28,144,500 |
| Total Foreigner Buy Value |
1,193.44 bil |
| Total Foreigner Sell Volume |
34,536,100 |
| Total Foreigner Sell Value |
1,302.33 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/22/2022
|
1503.47
|
-7.37(-0.49%)
|
908,054,288
|
28,237.14 bil
|
28,144,500
|
1,193.44 bil
|
34,536,100
|
1,302.33 bil
|
|
|
2/21/2022
|
1510.84
|
+6.00(+0.40%)
|
791,918,506
|
23,420.96 bil
|
27,106,700
|
963.18 bil
|
25,352,900
|
787.26 bil
|
|
|
2/18/2022
|
1504.84
|
-3.15(-0.21%)
|
697,545,700
|
22,026.25 bil
|
30,706,100
|
1,289.37 bil
|
29,583,000
|
1,187.27 bil
|
|
|
2/17/2022
|
1507.99
|
+15.89(+1.06%)
|
615,793,550
|
19,463.11 bil
|
34,510,900
|
1,766.26 bil
|
20,189,700
|
1,005.80 bil
|
|
|
2/16/2022
|
1492.10
|
-0.65(-0.04%)
|
702,521,711
|
20,046.15 bil
|
45,839,717
|
1,667.25 bil
|
45,960,517
|
1,678.82 bil
|
|
|
2/15/2022
|
1492.75
|
+20.79(+1.41%)
|
606,422,900
|
19,171.11 bil
|
42,020,200
|
2,134.20 bil
|
26,420,900
|
1,157.43 bil
|
|
|
2/14/2022
|
1471.96
|
-29.75(-1.98%)
|
810,715,804
|
25,920.89 bil
|
26,932,500
|
1,270.03 bil
|
40,639,238
|
1,565.06 bil
|
|
|
2/11/2022
|
1501.71
|
-5.08(-0.34%)
|
636,284,170
|
21,619.82 bil
|
45,838,547
|
3,173.65 bil
|
57,852,645
|
3,706.44 bil
|
|
|
2/10/2022
|
1506.79
|
+1.41(+0.09%)
|
680,249,790
|
21,946.16 bil
|
61,217,520
|
2,379.03 bil
|
74,664,420
|
3,115.98 bil
|
|
|
2/9/2022
|
1505.38
|
+4.39(+0.29%)
|
794,737,711
|
25,237.37 bil
|
53,794,100
|
2,322.41 bil
|
52,250,200
|
2,108.88 bil
|
|
|
2/8/2022
|
1500.99
|
+3.33(+0.22%)
|
734,760,607
|
22,556.20 bil
|
34,912,400
|
1,346.63 bil
|
44,177,899
|
1,697.06 bil
|
|
|
2/7/2022
|
1497.66
|
+18.70(+1.26%)
|
578,171,565
|
18,053.85 bil
|
44,996,300
|
2,157.78 bil
|
37,348,200
|
1,853.24 bil
|
|
|
1/28/2022
|
1478.96
|
+8.20(+0.56%)
|
702,682,479
|
20,661.98 bil
|
73,998,900
|
2,608.06 bil
|
61,048,400
|
2,270.78 bil
|
|
|
1/27/2022
|
1470.76
|
-10.82(-0.73%)
|
564,596,240
|
16,774.38 bil
|
44,545,900
|
1,732.08 bil
|
36,911,700
|
1,588.25 bil
|
|
|
1/26/2022
|
1481.58
|
+2.00(+0.14%)
|
813,176,232
|
23,502.44 bil
|
54,069,200
|
2,362.71 bil
|
43,236,100
|
2,043.06 bil
|
|
|
1/25/2022
|
1479.58
|
+39.87(+2.77%)
|
751,388,350
|
22,212.34 bil
|
69,735,100
|
2,891.93 bil
|
31,633,100
|
1,615.75 bil
|
|
|
1/24/2022
|
1439.71
|
-33.18(-2.25%)
|
828,129,869
|
24,787.38 bil
|
30,473,400
|
1,483.99 bil
|
38,279,520
|
1,709.02 bil
|
|
|
1/21/2022
|
1472.89
|
+7.59(+0.52%)
|
811,346,348
|
22,982.03 bil
|
32,195,000
|
1,417.38 bil
|
63,641,162
|
2,536.07 bil
|
|
|
1/20/2022
|
1465.30
|
+22.51(+1.56%)
|
785,761,705
|
22,433.95 bil
|
33,817,600
|
1,327.11 bil
|
37,451,300
|
1,478.21 bil
|
|
|
1/19/2022
|
1442.79
|
+3.85(+0.27%)
|
637,630,549
|
22,985.95 bil
|
38,612,490
|
1,646.50 bil
|
69,817,371
|
6,615.95 bil
|
|
|
1/18/2022
|
1438.94
|
-13.90(-0.96%)
|
739,291,705
|
22,963.25 bil
|
56,981,900
|
2,352.24 bil
|
27,913,455
|
1,456.05 bil
|
|
|
1/17/2022
|
1452.84
|
-43.18(-2.89%)
|
987,100,239
|
31,244.55 bil
|
45,193,400
|
1,797.40 bil
|
43,436,399
|
1,598.29 bil
|
|
|
1/14/2022
|
1496.02
|
-0.03(0.00%)
|
785,612,566
|
22,867.45 bil
|
40,354,400
|
1,576.51 bil
|
19,505,600
|
808.30 bil
|
|
|
1/13/2022
|
1496.05
|
-14.46(-0.96%)
|
995,817,909
|
30,845.10 bil
|
31,358,600
|
1,607.70 bil
|
36,080,000
|
1,727.47 bil
|
|
|
1/12/2022
|
1510.51
|
+18.20(+1.22%)
|
1,130,818,649
|
35,708.97 bil
|
40,101,900
|
1,856.84 bil
|
35,795,300
|
1,423.79 bil
|
|
|
1/11/2022
|
1492.31
|
-11.40(-0.76%)
|
1,251,472,359
|
35,944.29 bil
|
38,665,100
|
1,626.82 bil
|
38,095,000
|
1,521.14 bil
|
|
|
1/10/2022
|
1503.71
|
-24.77(-1.62%)
|
1,381,115,926
|
41,813.31 bil
|
38,996,400
|
2,056.90 bil
|
48,267,330
|
2,522.09 bil
|
|
|
1/7/2022
|
1528.48
|
-0.09(-0.01%)
|
1,027,120,263
|
31,899.79 bil
|
42,240,500
|
2,233.84 bil
|
52,072,824
|
2,710.90 bil
|
|
|
1/6/2022
|
1528.57
|
+6.07(+0.40%)
|
1,133,722,770
|
35,394.43 bil
|
41,746,400
|
2,061.54 bil
|
43,916,670
|
2,331.94 bil
|
|
|
1/5/2022
|
1522.50
|
-3.08(-0.20%)
|
1,058,452,445
|
32,955.67 bil
|
34,811,600
|
1,589.59 bil
|
35,956,600
|
1,849.74 bil
|
|
|
|