| Previous Close |
231.18 |
| Total Volume |
106,680,589 |
| Total Value |
1,778.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,447,300 |
| Total Foreigner Buy Value |
20.90 bil |
| Total Foreigner Sell Volume |
545,420 |
| Total Foreigner Sell Value |
9.90 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/22/2021
|
237.97
|
+6.79(+2.94%)
|
106,680,589
|
1,778.00 bil
|
1,447,300
|
20.90 bil
|
545,420
|
9.90 bil
|
|
|
2/19/2021
|
231.18
|
+0.22(+0.10%)
|
101,840,025
|
1,772.00 bil
|
920,740
|
13.76 bil
|
1,056,060
|
14.37 bil
|
|
|
2/18/2021
|
230.96
|
+0.38(+0.16%)
|
127,240,162
|
2,227.00 bil
|
937,100
|
13.29 bil
|
1,419,780
|
41.93 bil
|
|
|
2/17/2021
|
230.57
|
+5.67(+2.52%)
|
86,808,443
|
1,516.00 bil
|
629,900
|
10.58 bil
|
558,990
|
12.57 bil
|
|
|
2/9/2021
|
224.90
|
+4.14(+1.88%)
|
76,913,952
|
1,314.00 bil
|
951,880
|
13.10 bil
|
2,089,170
|
30.20 bil
|
|
|
2/8/2021
|
220.76
|
-3.08(-1.38%)
|
125,738,885
|
1,939.00 bil
|
2,678,140
|
41.36 bil
|
1,337,510
|
20.11 bil
|
|
|
2/5/2021
|
223.84
|
+0.16(+0.07%)
|
109,597,410
|
2,082.00 bil
|
1,046,300
|
16.02 bil
|
645,950
|
12.05 bil
|
|
|
2/4/2021
|
223.68
|
+0.06(+0.03%)
|
94,323,858
|
1,519.00 bil
|
2,016,600
|
35.79 bil
|
502,100
|
8.18 bil
|
|
|
2/3/2021
|
223.62
|
+8.26(+3.84%)
|
134,096,852
|
1,838.00 bil
|
1,681,600
|
20.44 bil
|
637,310
|
8.17 bil
|
|
|
2/2/2021
|
215.36
|
+6.51(+3.12%)
|
109,991,186
|
1,503.00 bil
|
1,057,090
|
16.60 bil
|
1,815,030
|
23.81 bil
|
|
|
2/1/2021
|
208.85
|
-5.37(-2.51%)
|
115,834,802
|
1,688.00 bil
|
869,200
|
15.31 bil
|
809,050
|
8.10 bil
|
|
|
1/29/2021
|
214.21
|
+11.17(+5.50%)
|
203,478,320
|
2,696.00 bil
|
1,395,180
|
18.40 bil
|
974,320
|
11.78 bil
|
|
|
1/28/2021
|
203.05
|
-17.74(-8.03%)
|
132,845,874
|
1,836.00 bil
|
1,682,220
|
33.46 bil
|
699,220
|
6.53 bil
|
|
|
1/27/2021
|
220.79
|
-7.03(-3.09%)
|
146,860,080
|
2,097.00 bil
|
1,787,150
|
27.28 bil
|
909,020
|
12.03 bil
|
|
|
1/26/2021
|
227.82
|
-4.03(-1.74%)
|
189,977,883
|
2,683.00 bil
|
2,413,100
|
32.03 bil
|
2,459,800
|
33.98 bil
|
|
|
1/25/2021
|
231.84
|
-8.27(-3.44%)
|
151,507,334
|
2,144.00 bil
|
1,146,540
|
18.94 bil
|
2,419,200
|
34.97 bil
|
|
|
1/22/2021
|
240.12
|
-0.16(-0.07%)
|
153,138,824
|
2,127.00 bil
|
1,878,210
|
28.96 bil
|
2,807,310
|
43.18 bil
|
|
|
1/21/2021
|
240.27
|
+7.02(+3.01%)
|
132,530,678
|
2,045.00 bil
|
1,725,980
|
29.95 bil
|
2,023,190
|
36.41 bil
|
|
|
1/20/2021
|
233.26
|
+9.23(+4.12%)
|
173,472,737
|
2,225.00 bil
|
1,906,310
|
44.67 bil
|
1,771,370
|
41.65 bil
|
|
|
1/19/2021
|
224.02
|
-6.48(-2.81%)
|
280,943,827
|
3,956.00 bil
|
4,240,150
|
91.57 bil
|
3,578,070
|
75.24 bil
|
|
|
1/18/2021
|
230.50
|
+5.04(+2.24%)
|
158,192,999
|
2,357.00 bil
|
1,681,700
|
35.97 bil
|
4,802,340
|
79.71 bil
|
|
|
1/15/2021
|
225.47
|
+3.20(+1.44%)
|
185,724,036
|
2,952.00 bil
|
1,920,910
|
40.69 bil
|
1,446,420
|
16.78 bil
|
|
|
1/14/2021
|
222.27
|
-0.22(-0.10%)
|
127,971,569
|
1,952.00 bil
|
1,680,600
|
30.98 bil
|
2,744,520
|
48.70 bil
|
|
|
1/13/2021
|
222.49
|
+0.52(+0.23%)
|
204,089,601
|
3,132.00 bil
|
1,149,630
|
23.87 bil
|
4,020,450
|
79.51 bil
|
|
|
1/12/2021
|
221.97
|
+2.85(+1.30%)
|
167,296,513
|
2,378.00 bil
|
1,189,020
|
21.03 bil
|
944,230
|
11.53 bil
|
|
|
1/11/2021
|
219.12
|
+1.72(+0.79%)
|
154,665,000
|
2,405.00 bil
|
272,500
|
4.36 bil
|
2,266,230
|
38.45 bil
|
|
|
1/8/2021
|
217.40
|
+1.17(+0.54%)
|
168,311,245
|
2,298.00 bil
|
478,200
|
9.36 bil
|
2,219,320
|
37.32 bil
|
|
|
1/7/2021
|
216.23
|
+4.55(+2.15%)
|
169,362,233
|
2,788.00 bil
|
422,060
|
9.14 bil
|
1,577,270
|
31.64 bil
|
|
|
1/6/2021
|
211.68
|
+3.55(+1.71%)
|
148,049,467
|
2,071.00 bil
|
658,050
|
7.86 bil
|
1,373,130
|
21.97 bil
|
|
|
1/5/2021
|
208.13
|
+1.85(+0.90%)
|
168,593,590
|
2,418.00 bil
|
625,140
|
8.55 bil
|
773,850
|
15.32 bil
|
|
|
|