| Previous Close |
102.31 |
| Total Volume |
36,064,800 |
| Total Value |
28.14 bil |
| Total Trade |
20,474 |
|
| Total Foreigner Buy Volume |
648,300 |
| Total Foreigner Buy Value |
13.66 bil |
| Total Foreigner Sell Volume |
599,800 |
| Total Foreigner Sell Value |
12.01 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/21/2011
|
96.58
|
-5.73(-5.60%)
|
36,064,800
|
28.14 bil
|
648,300
|
13.66 bil
|
599,800
|
12.01 bil
|
|
|
2/18/2011
|
102.31
|
-1.66(-1.60%)
|
27,971,000
|
66.07 bil
|
300,100
|
5.75 bil
|
188,800
|
3.73 bil
|
|
|
2/17/2011
|
103.97
|
-1.52(-1.44%)
|
26,172,600
|
99.17 bil
|
378,100
|
10.24 bil
|
811,800
|
17.54 bil
|
|
|
2/16/2011
|
105.49
|
-1.16(-1.09%)
|
19,952,940
|
18.39 bil
|
414,800
|
9.73 bil
|
851,400
|
14.16 bil
|
|
|
2/15/2011
|
106.65
|
-0.73(-0.68%)
|
26,196,600
|
107.19 bil
|
390,400
|
9.10 bil
|
467,200
|
10.44 bil
|
|
|
2/14/2011
|
107.38
|
-0.43(-0.40%)
|
25,667,122
|
67.11 bil
|
1,262,600
|
27.54 bil
|
591,700
|
13.07 bil
|
|
|
2/11/2011
|
107.81
|
+0.14(+0.13%)
|
19,167,500
|
45.49 bil
|
649,800
|
13.44 bil
|
153,700
|
3.66 bil
|
|
|
2/10/2011
|
107.67
|
-0.72(-0.66%)
|
17,476,400
|
21.15 bil
|
707,500
|
15.52 bil
|
485,500
|
11.17 bil
|
|
|
2/9/2011
|
108.39
|
+0.73(+0.68%)
|
27,631,800
|
17.01 bil
|
999,800
|
22.49 bil
|
508,100
|
10.59 bil
|
|
|
2/8/2011
|
107.66
|
+1.03(+0.97%)
|
15,189,600
|
96.81 bil
|
5,391,400
|
104.20 bil
|
62,300
|
1.45 bil
|
|
|
1/28/2011
|
106.63
|
+0.01(+0.01%)
|
21,982,617
|
33.63 bil
|
512,700
|
10.76 bil
|
103,300
|
2.11 bil
|
|
|
1/27/2011
|
106.62
|
+0.86(+0.81%)
|
19,113,900
|
25.44 bil
|
279,400
|
6.22 bil
|
113,000
|
2.44 bil
|
|
|
1/26/2011
|
105.76
|
+0.46(+0.44%)
|
15,798,900
|
44.78 bil
|
228,100
|
4.57 bil
|
219,400
|
4.02 bil
|
|
|
1/25/2011
|
105.30
|
-0.92(-0.87%)
|
24,179,490
|
62.33 bil
|
533,400
|
10.60 bil
|
192,500
|
4.00 bil
|
|
|
1/24/2011
|
106.22
|
-1.65(-1.53%)
|
26,590,200
|
42.81 bil
|
421,900
|
10.12 bil
|
274,800
|
6.64 bil
|
|
|
1/21/2011
|
107.87
|
+0.85(+0.79%)
|
26,856,100
|
31.87 bil
|
677,600
|
14.86 bil
|
665,700
|
14.42 bil
|
|
|
1/20/2011
|
107.02
|
-0.25(-0.23%)
|
21,575,480
|
26.18 bil
|
640,700
|
12.60 bil
|
287,200
|
5.54 bil
|
|
|
1/19/2011
|
107.27
|
-0.19(-0.18%)
|
22,872,000
|
13.87 bil
|
809,800
|
19.08 bil
|
439,100
|
9.79 bil
|
|
|
1/18/2011
|
107.46
|
-1.56(-1.43%)
|
29,190,700
|
35.54 bil
|
537,100
|
15.16 bil
|
274,700
|
5.30 bil
|
|
|
1/17/2011
|
109.02
|
+0.97(+0.90%)
|
34,429,770
|
43.78 bil
|
325,200
|
6.61 bil
|
313,500
|
6.00 bil
|
|
|
1/14/2011
|
108.05
|
+0.63(+0.59%)
|
25,895,322
|
50.42 bil
|
645,700
|
13.45 bil
|
73,600
|
1.23 bil
|
|
|
1/13/2011
|
107.42
|
+1.12(+1.05%)
|
21,096,200
|
24.72 bil
|
793,800
|
17.22 bil
|
218,700
|
3.74 bil
|
|
|
1/12/2011
|
106.30
|
+1.54(+1.47%)
|
24,587,500
|
9.37 bil
|
485,400
|
9.42 bil
|
815,700
|
16.80 bil
|
|
|
1/11/2011
|
104.76
|
-2.71(-2.52%)
|
34,470,100
|
57.16 bil
|
520,600
|
11.89 bil
|
518,700
|
10.29 bil
|
|
|
1/10/2011
|
107.47
|
-2.57(-2.34%)
|
31,441,156
|
11.03 bil
|
652,800
|
13.82 bil
|
427,500
|
9.65 bil
|
|
|
1/7/2011
|
110.04
|
-1.40(-1.26%)
|
26,502,100
|
57.26 bil
|
2,375,500
|
50.31 bil
|
1,415,300
|
30.18 bil
|
|
|
1/6/2011
|
111.44
|
+0.28(+0.25%)
|
19,580,800
|
11.78 bil
|
388,500
|
9.27 bil
|
172,400
|
3.69 bil
|
|
|
1/5/2011
|
111.16
|
-2.24(-1.98%)
|
28,653,400
|
29.95 bil
|
867,900
|
19.92 bil
|
161,800
|
3.39 bil
|
|
|
1/4/2011
|
113.40
|
-0.84(-0.74%)
|
23,073,800
|
27.93 bil
|
800,200
|
17.89 bil
|
161,900
|
2.93 bil
|
|
|
12/31/2010
|
114.24
|
+1.60(+1.42%)
|
34,696,255
|
176.19 bil
|
913,700
|
18.77 bil
|
336,500
|
5.98 bil
|
|
|
|