| Previous Close |
82.33 |
| Total Volume |
148,780,034 |
| Total Value |
11.75 bil |
| Total Trade |
40,306 |
|
| Total Foreigner Buy Volume |
2,417,400 |
| Total Foreigner Buy Value |
35.87 bil |
| Total Foreigner Sell Volume |
759,700 |
| Total Foreigner Sell Value |
7.19 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/20/2014
|
79.51
|
-2.81(-3.42%)
|
148,780,034
|
11.75 bil
|
2,417,400
|
35.87 bil
|
759,700
|
7.19 bil
|
|
|
2/19/2014
|
82.33
|
+1.29(+1.59%)
|
107,184,155
|
29.42 bil
|
2,161,500
|
31.11 bil
|
455,042
|
11.11 bil
|
|
|
2/18/2014
|
81.04
|
+1.40(+1.76%)
|
94,441,826
|
30.53 bil
|
4,185,200
|
58.83 bil
|
801,678
|
20.11 bil
|
|
|
2/17/2014
|
79.64
|
+0.88(+1.11%)
|
103,606,279
|
17.87 bil
|
3,319,670
|
45.73 bil
|
556,358
|
10.92 bil
|
|
|
2/14/2014
|
78.76
|
+1.07(+1.37%)
|
113,842,166
|
32.10 bil
|
5,229,560
|
52.98 bil
|
1,996,287
|
22.94 bil
|
|
|
2/13/2014
|
77.70
|
+0.95(+1.24%)
|
85,051,069
|
30.84 bil
|
2,622,900
|
37.61 bil
|
1,580,602
|
34.86 bil
|
|
|
2/12/2014
|
76.75
|
+1.19(+1.58%)
|
66,587,573
|
53.16 bil
|
2,511,400
|
30.24 bil
|
593,438
|
13.66 bil
|
|
|
2/11/2014
|
75.55
|
-0.01(-0.01%)
|
90,520,413
|
6.77 bil
|
2,354,275
|
27.54 bil
|
825,800
|
4.69 bil
|
|
|
2/10/2014
|
75.56
|
+0.78(+1.04%)
|
69,442,337
|
11.38 bil
|
850,791
|
13.25 bil
|
292,800
|
5.25 bil
|
|
|
2/7/2014
|
74.78
|
-0.26(-0.35%)
|
80,331,852
|
6.00 bil
|
2,063,000
|
29.34 bil
|
467,500
|
10.88 bil
|
|
|
2/6/2014
|
75.05
|
+0.83(+1.11%)
|
39,761,629
|
69.04 bil
|
1,772,530
|
26.92 bil
|
1,097,300
|
26.56 bil
|
|
|
1/27/2014
|
74.22
|
+0.56(+0.76%)
|
31,979,832
|
6.86 bil
|
1,069,638
|
15.22 bil
|
1,240,800
|
25.78 bil
|
|
|
1/24/2014
|
73.66
|
+0.21(+0.29%)
|
34,765,819
|
12.92 bil
|
1,723,899
|
24.26 bil
|
811,100
|
15.65 bil
|
|
|
1/23/2014
|
73.44
|
+0.03(+0.04%)
|
31,446,660
|
15.38 bil
|
1,206,500
|
19.38 bil
|
1,012,080
|
18.57 bil
|
|
|
1/22/2014
|
73.42
|
-0.15(-0.20%)
|
60,359,998
|
67.68 bil
|
3,085,887
|
42.53 bil
|
1,368,740
|
22.17 bil
|
|
|
1/21/2014
|
73.56
|
+1.06(+1.46%)
|
51,430,627
|
27.11 bil
|
5,629,500
|
100.19 bil
|
1,025,570
|
18.07 bil
|
|
|
1/20/2014
|
72.50
|
-0.28(-0.39%)
|
56,918,335
|
338.50 bil
|
4,785,000
|
65.18 bil
|
646,541
|
9.95 bil
|
|
|
1/17/2014
|
72.79
|
-0.29(-0.40%)
|
71,127,884
|
36.16 bil
|
4,265,300
|
58.47 bil
|
1,074,600
|
18.20 bil
|
|
|
1/16/2014
|
73.07
|
+0.38(+0.52%)
|
65,828,840
|
230.78 bil
|
3,027,370
|
39.10 bil
|
3,647,100
|
224.02 bil
|
|
|
1/15/2014
|
72.70
|
+1.01(+1.40%)
|
71,244,550
|
54.38 bil
|
2,883,900
|
50.84 bil
|
649,100
|
9.59 bil
|
|
|
1/14/2014
|
71.69
|
+0.64(+0.91%)
|
47,452,316
|
9.56 bil
|
1,651,300
|
23.70 bil
|
650,300
|
8.93 bil
|
|
|
1/13/2014
|
71.05
|
+0.28(+0.40%)
|
47,485,536
|
17.48 bil
|
1,186,100
|
14.38 bil
|
341,700
|
6.23 bil
|
|
|
1/10/2014
|
70.76
|
-0.40(-0.56%)
|
53,935,874
|
59.20 bil
|
1,186,064
|
20.73 bil
|
291,700
|
4.34 bil
|
|
|
1/9/2014
|
71.16
|
+1.17(+1.68%)
|
79,040,577
|
12.73 bil
|
1,782,100
|
18.90 bil
|
685,700
|
6.06 bil
|
|
|
1/8/2014
|
69.99
|
+0.52(+0.75%)
|
56,212,686
|
20.67 bil
|
741,200
|
8.70 bil
|
275,900
|
5.91 bil
|
|
|
1/7/2014
|
69.47
|
+0.64(+0.93%)
|
43,262,083
|
25.86 bil
|
1,899,700
|
19.95 bil
|
238,793
|
5.83 bil
|
|
|
1/6/2014
|
68.82
|
+0.86(+1.26%)
|
40,497,679
|
7.84 bil
|
359,600
|
4.22 bil
|
286,300
|
4.43 bil
|
|
|
1/3/2014
|
67.97
|
+0.04(+0.06%)
|
40,673,861
|
2.76 bil
|
396,779
|
5.47 bil
|
313,272
|
1.82 bil
|
|
|
1/2/2014
|
67.93
|
+0.09(+0.13%)
|
33,410,050
|
8.31 bil
|
252,855
|
4.13 bil
|
157,508
|
1.87 bil
|
|
|
12/31/2013
|
67.84
|
+0.89(+1.32%)
|
39,779,110
|
14.85 bil
|
291,300
|
4.55 bil
|
140,300
|
814.84 mil
|
|
|
|