| Previous Close |
66.25 |
| Total Volume |
81,156,149 |
| Total Value |
5.42 bil |
| Total Trade |
22,069 |
|
| Total Foreigner Buy Volume |
4,124,400 |
| Total Foreigner Buy Value |
44.06 bil |
| Total Foreigner Sell Volume |
1,340,900 |
| Total Foreigner Sell Value |
12.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/20/2013
|
67.00
|
+0.75(+1.13%)
|
81,156,149
|
5.42 bil
|
4,124,400
|
44.06 bil
|
1,340,900
|
12.52 bil
|
|
|
2/19/2013
|
66.25
|
-0.49(-0.73%)
|
103,990,283
|
20.75 bil
|
1,423,300
|
18.85 bil
|
654,800
|
8.55 bil
|
|
|
2/18/2013
|
66.74
|
+0.53(+0.80%)
|
71,207,576
|
4.75 bil
|
1,885,800
|
22.49 bil
|
557,330
|
8.13 bil
|
|
|
2/8/2013
|
66.21
|
+1.19(+1.83%)
|
95,013,769
|
214.24 bil
|
1,535,300
|
20.12 bil
|
1,034,700
|
16.88 bil
|
|
|
2/7/2013
|
65.02
|
+0.89(+1.39%)
|
65,726,452
|
18.79 bil
|
1,617,100
|
19.29 bil
|
772,000
|
10.48 bil
|
|
|
2/6/2013
|
64.13
|
+1.36(+2.17%)
|
51,410,522
|
12.85 bil
|
1,653,400
|
19.43 bil
|
826,500
|
9.77 bil
|
|
|
2/5/2013
|
62.77
|
-0.16(-0.25%)
|
41,650,072
|
35.19 bil
|
1,132,000
|
11.86 bil
|
1,174,400
|
11.44 bil
|
|
|
2/4/2013
|
62.93
|
-0.06(-0.10%)
|
49,984,282
|
52.15 bil
|
1,574,600
|
48.12 bil
|
2,451,800
|
56.80 bil
|
|
|
2/1/2013
|
62.99
|
+0.37(+0.59%)
|
51,212,841
|
10.11 bil
|
1,293,900
|
17.30 bil
|
304,500
|
5.12 bil
|
|
|
1/31/2013
|
62.62
|
-0.73(-1.15%)
|
67,243,238
|
4.17 bil
|
2,606,000
|
30.73 bil
|
741,100
|
8.85 bil
|
|
|
1/30/2013
|
63.35
|
+0.36(+0.57%)
|
69,689,133
|
9.02 bil
|
3,587,445
|
41.51 bil
|
508,300
|
5.37 bil
|
|
|
1/29/2013
|
62.99
|
+0.47(+0.75%)
|
82,029,627
|
23.32 bil
|
7,341,600
|
68.18 bil
|
1,196,318
|
10.01 bil
|
|
|
1/28/2013
|
62.52
|
+0.91(+1.48%)
|
95,700,638
|
15.81 bil
|
3,937,900
|
43.62 bil
|
945,300
|
9.66 bil
|
|
|
1/25/2013
|
61.61
|
+0.44(+0.72%)
|
72,608,140
|
11.98 bil
|
1,334,300
|
18.11 bil
|
990,000
|
8.98 bil
|
|
|
1/24/2013
|
61.17
|
+1.60(+2.69%)
|
62,181,782
|
14.53 bil
|
2,282,400
|
23.52 bil
|
1,022,000
|
8.12 bil
|
|
|
1/23/2013
|
59.57
|
+0.08(+0.13%)
|
51,477,027
|
12.98 bil
|
632,600
|
6.65 bil
|
186,700
|
1.90 bil
|
|
|
1/22/2013
|
59.49
|
-1.67(-2.73%)
|
78,641,474
|
22.92 bil
|
955,000
|
11.08 bil
|
344,600
|
3.48 bil
|
|
|
1/21/2013
|
61.16
|
-0.89(-1.43%)
|
58,088,005
|
7.41 bil
|
713,600
|
7.54 bil
|
1,794,240
|
17.22 bil
|
|
|
1/18/2013
|
62.05
|
-0.28(-0.45%)
|
71,659,830
|
13.03 bil
|
1,156,000
|
15.01 bil
|
249,000
|
2.96 bil
|
|
|
1/17/2013
|
62.33
|
-0.38(-0.61%)
|
102,312,490
|
20.97 bil
|
904,900
|
10.95 bil
|
660,400
|
8.44 bil
|
|
|
1/16/2013
|
62.71
|
+0.52(+0.84%)
|
111,073,859
|
19.08 bil
|
1,463,000
|
16.21 bil
|
1,419,700
|
14.67 bil
|
|
|
1/15/2013
|
62.19
|
+1.57(+2.59%)
|
111,354,522
|
24.23 bil
|
1,245,000
|
16.41 bil
|
1,773,400
|
29.26 bil
|
|
|
1/14/2013
|
60.62
|
+0.07(+0.12%)
|
71,951,672
|
4.33 bil
|
1,676,500
|
20.49 bil
|
1,258,800
|
11.21 bil
|
|
|
1/11/2013
|
60.55
|
+0.02(+0.03%)
|
87,647,024
|
15.03 bil
|
1,798,900
|
22.35 bil
|
716,700
|
6.65 bil
|
|
|
1/10/2013
|
60.53
|
+0.92(+1.54%)
|
67,007,878
|
8.90 bil
|
1,059,500
|
12.86 bil
|
441,800
|
3.97 bil
|
|
|
1/9/2013
|
59.61
|
-0.34(-0.57%)
|
138,322,646
|
17.79 bil
|
2,203,200
|
23.39 bil
|
1,370,300
|
13.46 bil
|
|
|
1/8/2013
|
59.95
|
+0.95(+1.61%)
|
96,564,613
|
14.58 bil
|
3,094,700
|
38.08 bil
|
635,300
|
5.91 bil
|
|
|
1/7/2013
|
59.00
|
-0.21(-0.35%)
|
83,052,093
|
16.89 bil
|
1,950,900
|
20.86 bil
|
240,434
|
3.43 bil
|
|
|
1/4/2013
|
59.21
|
+1.12(+1.93%)
|
88,062,829
|
24.17 bil
|
1,487,100
|
24.11 bil
|
979,600
|
8.00 bil
|
|
|
1/3/2013
|
58.09
|
-1.02(-1.73%)
|
131,340,876
|
30.08 bil
|
1,048,600
|
8.43 bil
|
365,820
|
3.82 bil
|
|
|
|