| Previous Close |
230.57 |
| Total Volume |
79,410,111 |
| Total Value |
1,453.00 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,279,000 |
| Total Foreigner Buy Value |
36.26 bil |
| Total Foreigner Sell Volume |
4,647,450 |
| Total Foreigner Sell Value |
98.52 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/2/2024
|
230.56
|
-0.01(0.00%)
|
79,410,111
|
1,453.00 bil
|
1,279,000
|
36.26 bil
|
4,647,450
|
98.52 bil
|
|
|
2/1/2024
|
230.57
|
+1.40(+0.61%)
|
54,070,200
|
1,175.00 bil
|
1,494,200
|
48.68 bil
|
1,123,170
|
34.05 bil
|
|
|
1/31/2024
|
229.18
|
-1.49(-0.65%)
|
98,320,951
|
1,851.00 bil
|
2,591,730
|
64.71 bil
|
3,401,000
|
65.98 bil
|
|
|
1/30/2024
|
230.66
|
+1.62(+0.71%)
|
59,624,300
|
1,259.00 bil
|
2,502,890
|
78.07 bil
|
1,158,690
|
23.84 bil
|
|
|
1/29/2024
|
229.05
|
-0.38(-0.17%)
|
53,823,900
|
915.00 bil
|
460,400
|
12.58 bil
|
781,970
|
16.56 bil
|
|
|
1/26/2024
|
229.43
|
+0.91(+0.40%)
|
61,372,500
|
968.00 bil
|
360,030
|
10.48 bil
|
406,570
|
7.77 bil
|
|
|
1/25/2024
|
228.52
|
-0.01(0.00%)
|
45,428,135
|
794.00 bil
|
554,520
|
22.67 bil
|
509,810
|
13.44 bil
|
|
|
1/24/2024
|
228.53
|
-0.73(-0.32%)
|
62,392,400
|
1,136.00 bil
|
548,920
|
15.00 bil
|
815,230
|
12.59 bil
|
|
|
1/23/2024
|
229.26
|
-0.51(-0.22%)
|
68,698,977
|
1,324.00 bil
|
923,510
|
26.07 bil
|
2,421,400
|
48.19 bil
|
|
|
1/22/2024
|
229.77
|
+0.29(+0.13%)
|
65,455,075
|
1,236.63 bil
|
508,585
|
15.29 bil
|
1,115,057
|
22.94 bil
|
|
|
1/19/2024
|
229.48
|
-0.45(-0.20%)
|
61,072,260
|
1,117.05 bil
|
803,280
|
27.79 bil
|
1,859,620
|
54.36 bil
|
|
|
1/18/2024
|
229.93
|
+0.43(+0.19%)
|
50,021,550
|
953.57 bil
|
691,529
|
21.98 bil
|
1,350,030
|
46.57 bil
|
|
|
1/17/2024
|
229.50
|
0.00(0.00%)
|
77,926,200
|
1,435.43 bil
|
2,648,829
|
32.80 bil
|
559,300
|
16.48 bil
|
|
|
1/16/2024
|
229.50
|
+1.95(+0.86%)
|
63,083,324
|
1,089.52 bil
|
1,186,139
|
10.47 bil
|
872,002
|
18.15 bil
|
|
|
1/15/2024
|
227.55
|
-2.76(-1.20%)
|
65,422,100
|
1,211.00 bil
|
754,730
|
18.33 bil
|
658,570
|
15.32 bil
|
|
|
1/12/2024
|
230.31
|
-2.39(-1.03%)
|
103,336,800
|
2,006.00 bil
|
801,050
|
32.16 bil
|
4,412,590
|
89.87 bil
|
|
|
1/11/2024
|
232.71
|
+1.30(+0.56%)
|
83,019,500
|
1,558.00 bil
|
1,995,200
|
78.48 bil
|
4,784,080
|
97.69 bil
|
|
|
1/10/2024
|
231.41
|
-1.09(-0.47%)
|
102,656,940
|
2,113.00 bil
|
715,590
|
26.05 bil
|
3,277,940
|
89.66 bil
|
|
|
1/9/2024
|
232.50
|
-0.83(-0.36%)
|
80,116,833
|
1,695.00 bil
|
1,576,560
|
65.85 bil
|
3,103,810
|
84.80 bil
|
|
|
1/8/2024
|
233.33
|
+0.57(+0.24%)
|
85,480,859
|
1,713.00 bil
|
1,163,450
|
23.26 bil
|
1,366,480
|
26.58 bil
|
|
|
1/5/2024
|
232.76
|
+0.20(+0.09%)
|
60,950,400
|
1,140.00 bil
|
853,060
|
16.44 bil
|
198,620
|
4.87 bil
|
|
|
1/4/2024
|
232.56
|
+0.92(+0.40%)
|
112,697,200
|
2,184.00 bil
|
830,090
|
29.95 bil
|
1,105,010
|
28.47 bil
|
|
|
1/3/2024
|
231.64
|
+1.65(+0.72%)
|
61,625,400
|
1,137.00 bil
|
667,170
|
28.27 bil
|
1,098,590
|
36.14 bil
|
|
|
1/2/2024
|
229.99
|
-1.05(-0.45%)
|
61,658,560
|
1,238.00 bil
|
316,900
|
10.88 bil
|
1,536,560
|
40.21 bil
|
|
|
12/29/2023
|
231.04
|
-0.31(-0.13%)
|
71,665,433
|
1,296.00 bil
|
3,537,130
|
67.58 bil
|
1,873,300
|
37.82 bil
|
|
|
12/28/2023
|
231.35
|
+0.75(+0.33%)
|
58,996,000
|
1,086.00 bil
|
422,520
|
16.49 bil
|
289,120
|
5.29 bil
|
|
|
12/27/2023
|
230.60
|
-0.66(-0.29%)
|
67,014,700
|
1,222.00 bil
|
618,000
|
14.64 bil
|
602,880
|
19.08 bil
|
|
|
12/26/2023
|
231.26
|
+1.81(+0.79%)
|
61,592,900
|
1,206.00 bil
|
613,870
|
16.77 bil
|
2,051,000
|
44.32 bil
|
|
|
12/25/2023
|
229.45
|
+1.18(+0.52%)
|
61,693,000
|
1,296.00 bil
|
444,000
|
13.35 bil
|
449,340
|
8.68 bil
|
|
|
12/22/2023
|
228.27
|
-0.21(-0.09%)
|
85,784,500
|
1,682.00 bil
|
656,900
|
19.73 bil
|
525,130
|
11.32 bil
|
|
|
|