| Previous Close |
167.23 |
| Total Volume |
104,600 |
| Total Value |
2.23 bil |
| Total Trade |
136 |
|
| Total Foreigner Buy Volume |
0 |
| Total Foreigner Buy Value |
0.00 |
| Total Foreigner Sell Volume |
0 |
| Total Foreigner Sell Value |
0.00 |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/19/2003
|
166.31
|
-0.92(-0.55%)
|
104,600
|
2.23 bil
|
---
|
---
|
---
|
---
|
|
|
2/18/2003
|
167.23
|
-1.26(-0.75%)
|
70,800
|
1.44 bil
|
---
|
---
|
---
|
---
|
|
|
2/17/2003
|
168.49
|
-0.24(-0.14%)
|
70,700
|
1.43 bil
|
---
|
---
|
---
|
---
|
|
|
2/14/2003
|
168.73
|
+1.66(+0.99%)
|
85,400
|
1.61 bil
|
---
|
---
|
---
|
---
|
|
|
2/13/2003
|
167.07
|
+3.16(+1.93%)
|
97,900
|
1.80 bil
|
---
|
---
|
---
|
---
|
|
|
2/12/2003
|
163.91
|
-3.68(-2.20%)
|
192,800
|
3.62 bil
|
---
|
---
|
---
|
---
|
|
|
2/11/2003
|
167.59
|
-3.35(-1.96%)
|
141,600
|
2.46 bil
|
---
|
---
|
---
|
---
|
|
|
2/10/2003
|
170.94
|
-1.44(-0.84%)
|
96,800
|
1.74 bil
|
---
|
---
|
---
|
---
|
|
|
1/28/2003
|
172.38
|
+0.08(+0.05%)
|
106,000
|
2.03 bil
|
---
|
---
|
---
|
---
|
|
|
1/27/2003
|
172.30
|
-0.36(-0.21%)
|
106,300
|
2.29 bil
|
---
|
---
|
---
|
---
|
|
|
1/24/2003
|
172.66
|
+0.63(+0.37%)
|
66,800
|
1.34 bil
|
---
|
---
|
---
|
---
|
|
|
1/23/2003
|
172.03
|
+1.48(+0.87%)
|
87,200
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
1/22/2003
|
170.55
|
-0.81(-0.47%)
|
92,700
|
1.75 bil
|
---
|
---
|
---
|
---
|
|
|
1/21/2003
|
171.36
|
-0.04(-0.02%)
|
71,300
|
1.37 bil
|
---
|
---
|
---
|
---
|
|
|
1/20/2003
|
171.40
|
-1.65(-0.95%)
|
65,500
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/17/2003
|
173.05
|
-0.06(-0.03%)
|
62,700
|
1.23 bil
|
---
|
---
|
---
|
---
|
|
|
1/16/2003
|
173.11
|
-3.32(-1.88%)
|
194,300
|
3.80 bil
|
---
|
---
|
---
|
---
|
|
|
1/15/2003
|
176.43
|
-0.88(-0.50%)
|
72,700
|
1.53 bil
|
---
|
---
|
---
|
---
|
|
|
1/14/2003
|
177.31
|
-0.72(-0.40%)
|
37,700
|
870.47 mil
|
---
|
---
|
---
|
---
|
|
|
1/13/2003
|
178.03
|
-0.64(-0.36%)
|
79,900
|
1.59 bil
|
---
|
---
|
---
|
---
|
|
|
1/10/2003
|
178.67
|
-0.26(-0.15%)
|
61,500
|
1.20 bil
|
---
|
---
|
---
|
---
|
|
|
1/9/2003
|
178.93
|
-0.86(-0.48%)
|
57,400
|
1.09 bil
|
---
|
---
|
---
|
---
|
|
|
1/8/2003
|
179.79
|
-0.84(-0.47%)
|
42,500
|
863.78 mil
|
---
|
---
|
---
|
---
|
|
|
1/7/2003
|
180.63
|
-1.13(-0.62%)
|
77,400
|
1.79 bil
|
---
|
---
|
---
|
---
|
|
|
1/6/2003
|
181.76
|
-0.63(-0.35%)
|
52,400
|
1.04 bil
|
---
|
---
|
---
|
---
|
|
|
1/3/2003
|
182.39
|
-1.02(-0.56%)
|
58,100
|
1.30 bil
|
---
|
---
|
---
|
---
|
|
|
1/2/2003
|
183.41
|
+0.08(+0.04%)
|
30,300
|
651.25 mil
|
---
|
---
|
---
|
---
|
|
|
12/31/2002
|
183.33
|
+0.68(+0.37%)
|
65,900
|
1.37 bil
|
---
|
---
|
---
|
---
|
|
|
12/30/2002
|
182.65
|
-0.40(-0.22%)
|
123,900
|
2.78 bil
|
---
|
---
|
---
|
---
|
|
|
12/27/2002
|
183.05
|
-0.73(-0.40%)
|
60,700
|
1.49 bil
|
---
|
---
|
---
|
---
|
|
|