| Previous Close |
106.11 |
| Total Volume |
38,539,114 |
| Total Value |
507.90 bil |
| Total Trade |
2,030 |
|
| Total Foreigner Buy Volume |
1,882,300 |
| Total Foreigner Buy Value |
33.85 bil |
| Total Foreigner Sell Volume |
1,843,970 |
| Total Foreigner Sell Value |
23.78 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/18/2019
|
106.84
|
+0.72(+0.68%)
|
38,539,114
|
507.90 bil
|
1,882,300
|
33.85 bil
|
1,843,970
|
23.78 bil
|
|
|
2/15/2019
|
106.11
|
0.00(0.00%)
|
35,086,115
|
427.38 bil
|
1,123,200
|
20.72 bil
|
924,987
|
10.70 bil
|
|
|
2/14/2019
|
106.12
|
-0.38(-0.35%)
|
38,996,404
|
432.45 bil
|
119,820
|
1.30 bil
|
1,358,000
|
17.32 bil
|
|
|
2/13/2019
|
106.49
|
+0.45(+0.42%)
|
30,982,800
|
405.70 bil
|
2,018,340
|
38.53 bil
|
1,720,510
|
30.87 bil
|
|
|
2/12/2019
|
106.04
|
+0.80(+0.76%)
|
35,999,894
|
447.14 bil
|
1,217,400
|
24.12 bil
|
1,382,822
|
16.36 bil
|
|
|
2/11/2019
|
105.25
|
+1.91(+1.85%)
|
32,172,227
|
364.44 bil
|
353,200
|
6.37 bil
|
1,365,693
|
15.43 bil
|
|
|
2/1/2019
|
103.34
|
+0.46(+0.44%)
|
15,366,757
|
169.63 bil
|
448,400
|
7.69 bil
|
207,366
|
2.80 bil
|
|
|
1/31/2019
|
102.88
|
+0.07(+0.07%)
|
21,033,135
|
243.16 bil
|
931,640
|
16.86 bil
|
118,900
|
1.57 bil
|
|
|
1/30/2019
|
102.81
|
+0.44(+0.43%)
|
21,760,882
|
330.50 bil
|
1,337,938
|
24.87 bil
|
289,600
|
3.96 bil
|
|
|
1/29/2019
|
102.37
|
+0.06(+0.05%)
|
26,832,036
|
389.78 bil
|
1,322,860
|
21.39 bil
|
264,400
|
4.59 bil
|
|
|
1/28/2019
|
102.31
|
-0.43(-0.42%)
|
30,179,796
|
357.43 bil
|
1,567,400
|
28.99 bil
|
714,223
|
5.08 bil
|
|
|
1/25/2019
|
102.74
|
-0.04(-0.04%)
|
19,463,299
|
231.90 bil
|
326,400
|
5.00 bil
|
450,251
|
6.23 bil
|
|
|
1/24/2019
|
102.78
|
+0.11(+0.11%)
|
28,274,989
|
378.17 bil
|
80,700
|
1.14 bil
|
497,280
|
6.48 bil
|
|
|
1/23/2019
|
102.67
|
+0.14(+0.13%)
|
23,070,365
|
293.43 bil
|
1,649,000
|
50.53 bil
|
524,860
|
4.48 bil
|
|
|
1/22/2019
|
102.54
|
-0.83(-0.80%)
|
26,290,311
|
309.79 bil
|
1,263,600
|
19.35 bil
|
484,972
|
8.00 bil
|
|
|
1/21/2019
|
103.37
|
+1.81(+1.78%)
|
37,195,907
|
477.93 bil
|
220,600
|
3.91 bil
|
429,550
|
5.44 bil
|
|
|
1/18/2019
|
101.56
|
-0.37(-0.36%)
|
30,703,010
|
374.90 bil
|
696,400
|
9.74 bil
|
366,170
|
4.20 bil
|
|
|
1/17/2019
|
101.92
|
-0.06(-0.06%)
|
17,988,934
|
229.15 bil
|
208,900
|
3.55 bil
|
392,000
|
5.25 bil
|
|
|
1/16/2019
|
101.99
|
-0.60(-0.58%)
|
31,830,994
|
546.75 bil
|
748,740
|
12.74 bil
|
154,372
|
2.23 bil
|
|
|
1/15/2019
|
102.58
|
+1.01(+0.99%)
|
26,080,273
|
385.80 bil
|
858,200
|
13.90 bil
|
766,721
|
8.18 bil
|
|
|
1/14/2019
|
101.58
|
-0.29(-0.28%)
|
33,174,613
|
377.39 bil
|
412,100
|
6.95 bil
|
105,838
|
1.59 bil
|
|
|
1/11/2019
|
101.87
|
+0.09(+0.09%)
|
25,618,670
|
346.49 bil
|
373,300
|
6.39 bil
|
199,816
|
2.76 bil
|
|
|
1/10/2019
|
101.78
|
-0.36(-0.35%)
|
22,749,687
|
293.97 bil
|
388,560
|
6.89 bil
|
478,200
|
5.96 bil
|
|
|
1/9/2019
|
102.13
|
+0.87(+0.86%)
|
38,547,959
|
693.05 bil
|
1,667,600
|
29.78 bil
|
471,152
|
4.73 bil
|
|
|
1/8/2019
|
101.27
|
-0.66(-0.65%)
|
25,686,611
|
287.74 bil
|
631,100
|
10.73 bil
|
1,080,500
|
4.86 bil
|
|
|
1/7/2019
|
101.93
|
+1.08(+1.07%)
|
54,678,374
|
1,054.67 bil
|
1,012,783
|
17.29 bil
|
402,710
|
7.12 bil
|
|
|
1/4/2019
|
100.85
|
+0.32(+0.32%)
|
33,769,559
|
379.74 bil
|
823,800
|
13.53 bil
|
606,732
|
6.78 bil
|
|
|
1/3/2019
|
100.52
|
-2.15(-2.09%)
|
33,632,879
|
422.74 bil
|
214,800
|
2.45 bil
|
1,852,700
|
19.42 bil
|
|
|
1/2/2019
|
102.67
|
-1.56(-1.50%)
|
20,654,805
|
313.42 bil
|
89,138
|
1.65 bil
|
79,435
|
804.41 mil
|
|
|
12/28/2018
|
104.23
|
+0.25(+0.24%)
|
32,755,234
|
455.54 bil
|
569,380
|
10.79 bil
|
613,313
|
10.86 bil
|
|
|
|