| Previous Close |
547.05 |
| Total Volume |
126,034,129 |
| Total Value |
574.64 bil |
| Total Trade |
46,250 |
|
| Total Foreigner Buy Volume |
10,051,590 |
| Total Foreigner Buy Value |
443.88 bil |
| Total Foreigner Sell Volume |
11,196,840 |
| Total Foreigner Sell Value |
422.33 bil |
|
|
|
Historical Data
|
Date
|
VN-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/18/2016
|
552.49
|
+5.44(+0.99%)
|
126,034,129
|
574.64 bil
|
10,051,590
|
443.88 bil
|
11,196,840
|
422.33 bil
|
|
|
2/17/2016
|
547.05
|
-1.00(-0.18%)
|
131,155,927
|
804.39 bil
|
9,098,380
|
522.19 bil
|
19,524,630
|
682.43 bil
|
|
|
2/16/2016
|
548.05
|
+4.26(+0.78%)
|
108,042,955
|
224.04 bil
|
9,594,590
|
194.92 bil
|
11,094,310
|
284.67 bil
|
|
|
2/15/2016
|
543.79
|
-0.96(-0.18%)
|
68,697,819
|
273.69 bil
|
7,595,949
|
319.54 bil
|
12,749,179
|
402.82 bil
|
|
|
2/5/2016
|
544.75
|
+2.60(+0.48%)
|
61,850,624
|
106.08 bil
|
4,449,700
|
92.65 bil
|
4,067,330
|
122.87 bil
|
|
|
2/4/2016
|
542.15
|
+3.08(+0.57%)
|
67,891,131
|
254.08 bil
|
5,339,840
|
147.61 bil
|
3,038,690
|
121.01 bil
|
|
|
2/3/2016
|
539.07
|
+2.62(+0.49%)
|
87,346,741
|
227.46 bil
|
7,184,820
|
178.29 bil
|
10,281,400
|
254.85 bil
|
|
|
2/2/2016
|
536.45
|
-4.11(-0.76%)
|
93,183,702
|
375.07 bil
|
4,636,600
|
156.88 bil
|
7,396,490
|
313.70 bil
|
|
|
2/1/2016
|
540.56
|
-4.69(-0.86%)
|
107,294,633
|
388.88 bil
|
5,379,580
|
228.31 bil
|
6,866,040
|
264.63 bil
|
|
|
1/29/2016
|
545.25
|
+5.78(+1.07%)
|
122,861,408
|
590.11 bil
|
12,829,880
|
439.39 bil
|
16,090,060
|
545.10 bil
|
|
|
1/28/2016
|
539.47
|
-3.22(-0.59%)
|
113,207,754
|
374.61 bil
|
5,260,560
|
286.94 bil
|
7,773,707
|
407.53 bil
|
|
|
1/27/2016
|
542.69
|
+4.96(+0.92%)
|
124,968,204
|
280.71 bil
|
4,360,574
|
132.43 bil
|
6,448,434
|
237.96 bil
|
|
|
1/26/2016
|
537.73
|
-4.62(-0.85%)
|
142,005,584
|
331.10 bil
|
3,564,763
|
114.70 bil
|
5,006,163
|
157.34 bil
|
|
|
1/25/2016
|
542.35
|
+20.11(+3.85%)
|
164,266,326
|
701.43 bil
|
9,209,669
|
330.92 bil
|
14,666,389
|
475.85 bil
|
|
|
1/22/2016
|
522.24
|
+0.36(+0.07%)
|
169,036,178
|
269.24 bil
|
18,485,770
|
338.42 bil
|
21,851,824
|
418.76 bil
|
|
|
1/21/2016
|
521.88
|
-7.56(-1.43%)
|
152,779,535
|
352.27 bil
|
8,279,330
|
213.16 bil
|
12,431,880
|
308.79 bil
|
|
|
1/20/2016
|
529.44
|
-6.33(-1.18%)
|
128,321,460
|
599.20 bil
|
15,731,860
|
526.56 bil
|
15,032,960
|
504.40 bil
|
|
|
1/19/2016
|
535.77
|
+9.40(+1.79%)
|
125,998,178
|
332.86 bil
|
7,538,150
|
133.30 bil
|
9,104,600
|
214.36 bil
|
|
|
1/18/2016
|
526.37
|
-16.67(-3.07%)
|
164,097,973
|
415.13 bil
|
8,953,110
|
243.81 bil
|
11,419,610
|
280.55 bil
|
|
|
1/15/2016
|
543.04
|
-9.99(-1.81%)
|
130,432,563
|
405.99 bil
|
6,427,050
|
248.26 bil
|
14,016,840
|
369.85 bil
|
|
|
1/14/2016
|
553.03
|
-7.34(-1.31%)
|
149,697,798
|
693.65 bil
|
17,746,658
|
460.22 bil
|
14,644,988
|
583.42 bil
|
|
|
1/13/2016
|
560.37
|
-3.89(-0.69%)
|
134,299,615
|
367.15 bil
|
3,756,520
|
140.81 bil
|
6,096,300
|
223.28 bil
|
|
|
1/12/2016
|
564.26
|
+6.39(+1.15%)
|
118,608,238
|
268.50 bil
|
8,640,490
|
148.81 bil
|
4,714,380
|
153.76 bil
|
|
|
1/11/2016
|
557.87
|
-2.18(-0.39%)
|
106,073,034
|
193.94 bil
|
6,172,664
|
186.61 bil
|
6,491,694
|
200.26 bil
|
|
|
1/8/2016
|
560.05
|
-5.31(-0.94%)
|
143,161,365
|
240.88 bil
|
6,838,585
|
146.12 bil
|
5,505,605
|
146.42 bil
|
|
|
1/7/2016
|
565.36
|
-9.21(-1.60%)
|
147,862,540
|
232.16 bil
|
6,280,050
|
191.60 bil
|
7,997,060
|
215.38 bil
|
|
|
1/6/2016
|
574.57
|
+4.63(+0.81%)
|
95,936,556
|
330.45 bil
|
7,447,870
|
211.50 bil
|
7,783,400
|
237.62 bil
|
|
|
1/5/2016
|
569.94
|
-4.47(-0.78%)
|
104,095,708
|
163.64 bil
|
4,342,150
|
122.12 bil
|
7,724,406
|
223.69 bil
|
|
|
1/4/2016
|
574.41
|
-4.62(-0.80%)
|
108,481,084
|
359.31 bil
|
5,091,417
|
176.04 bil
|
4,607,887
|
193.28 bil
|
|
|
12/31/2015
|
579.03
|
-0.42(-0.07%)
|
134,367,863
|
751.12 bil
|
8,200,855
|
394.10 bil
|
3,092,200
|
81.84 bil
|
|
|
|