Friday, November 1, 2024 5:51:47 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
11/1/2024 5:51:47 AM
Search:
Symbol Lookup
Advanced Search
VN-INDEX on 2/16/2023
1058.29 +10.09 / +0.96%
Previous Close 1048.20
Total Volume 475,804,145
Total Value 8,449.99 bil
Total Trade ---
Total Foreigner Buy Volume 50,012,472
Total Foreigner Buy Value 1,176.49 bil
Total Foreigner Sell Volume 54,078,562
Total Foreigner Sell Value 1,286.04 bil
Historical Data
Date VN-INDEX Change Total Volume Total Value Total Foreigner Buy Volume Total Foreigner Buy Value Total Foreigner Sell Volume Total Foreigner Sell Value  
2/16/2023 1058.29 +10.09(+0.96%) 475,804,145 8,449.99 bil 50,012,472 1,176.49 bil 54,078,562 1,286.04 bil
2/15/2023 1048.20 +9.56(+0.92%) 585,762,700 9,863.40 bil 71,032,973 1,969.79 bil 90,919,939 2,297.55 bil
2/14/2023 1038.64 -5.06(-0.48%) 395,732,862 6,722.95 bil 40,528,753 1,067.34 bil 36,233,960 1,010.51 bil
2/13/2023 1043.70 -11.60(-1.10%) 681,323,770 10,459.37 bil 33,622,302 958.16 bil 39,809,393 1,038.36 bil
2/10/2023 1055.30 -8.73(-0.82%) 463,941,839 8,160.93 bil 41,270,096 1,197.76 bil 43,145,305 1,170.65 bil
2/9/2023 1064.03 -8.19(-0.76%) 473,849,440 9,221.90 bil 51,455,962 1,464.51 bil 43,833,394 1,445.64 bil
2/8/2023 1072.22 +6.38(+0.60%) 569,317,582 10,009.86 bil 62,850,801 1,624.15 bil 43,937,324 1,240.33 bil
2/7/2023 1065.84 -23.45(-2.15%) 673,206,842 12,167.54 bil 39,504,530 1,051.52 bil 43,756,575 1,016.57 bil
2/6/2023 1089.29 +12.14(+1.13%) 527,006,509 9,607.41 bil 47,486,049 1,495.75 bil 32,025,129 1,102.27 bil
2/3/2023 1077.15 -0.44(-0.04%) 563,829,415 10,791.61 bil 51,921,061 1,505.37 bil 32,023,428 974.77 bil
2/2/2023 1077.59 +1.62(+0.15%) 634,742,880 11,052.92 bil 53,855,151 1,714.82 bil 37,651,790 1,282.63 bil
2/1/2023 1075.97 -35.21(-3.17%) 1,029,897,286 17,623.40 bil 61,265,867 1,578.38 bil 53,173,494 1,486.96 bil
1/31/2023 1111.18 +8.61(+0.78%) 748,424,020 13,600.66 bil 41,831,650 1,249.80 bil 41,954,469 1,370.03 bil
1/30/2023 1102.57 -14.53(-1.30%) 798,675,700 13,627.50 bil 71,294,472 1,731.56 bil 32,709,172 985.75 bil
1/27/2023 1117.10 +9.02(+0.81%) 604,933,400 11,102.03 bil 63,089,610 1,559.66 bil 34,657,215 1,037.66 bil
1/19/2023 1108.08 +9.80(+0.89%) 617,714,336 11,729.74 bil 70,430,797 1,827.28 bil 34,940,414 1,029.24 bil
1/18/2023 1098.28 +9.99(+0.92%) 604,197,540 10,237.54 bil 63,177,951 1,515.01 bil 28,189,869 816.39 bil
1/17/2023 1088.29 +21.61(+2.03%) 673,933,466 11,752.85 bil 48,986,582 1,271.13 bil 14,427,698 475.20 bil
1/16/2023 1066.68 +6.51(+0.61%) 520,790,888 9,372.02 bil 56,914,932 1,297.94 bil 42,688,441 1,068.56 bil
1/13/2023 1060.17 +3.78(+0.36%) 670,231,695 12,394.76 bil 42,886,084 1,031.37 bil 160,890,532 4,068.23 bil
1/12/2023 1056.39 +0.63(+0.06%) 506,466,858 8,711.74 bil 36,397,691 987.83 bil 24,408,567 681.49 bil
1/11/2023 1055.76 +2.41(+0.23%) 545,184,418 8,858.00 bil 33,373,247 838.30 bil 18,902,833 593.52 bil
1/10/2023 1053.35 -0.86(-0.08%) 546,263,068 9,710.65 bil 60,031,175 1,598.34 bil 36,880,858 1,160.53 bil
1/9/2023 1054.21 +2.77(+0.26%) 475,203,965 8,518.16 bil 47,145,047 1,101.93 bil 23,848,946 564.15 bil
1/6/2023 1051.44 -4.38(-0.41%) 698,499,467 11,946.61 bil 52,774,934 1,239.84 bil 37,823,297 887.64 bil
1/5/2023 1055.82 +9.47(+0.91%) 535,052,900 9,184.76 bil 58,769,712 1,427.15 bil 27,005,814 750.23 bil
1/4/2023 1046.35 +2.45(+0.23%) 647,730,520 10,532.39 bil 48,175,922 1,116.30 bil 31,885,296 750.05 bil
1/3/2023 1043.90 +36.81(+3.66%) 551,325,561 9,249.40 bil 45,182,977 1,036.62 bil 29,845,038 795.43 bil
12/30/2022 1007.09 -2.20(-0.22%) 407,135,481 7,423.13 bil 51,658,139 1,456.13 bil 37,061,029 947.60 bil
12/29/2022 1009.29 -6.37(-0.63%) 462,660,433 8,235.95 bil 46,293,169 1,090.65 bil 46,775,336 949.01 bil
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.