| Previous Close |
86.32 |
| Total Volume |
60,740,872 |
| Total Value |
22.36 bil |
| Total Trade |
18,705 |
|
| Total Foreigner Buy Volume |
2,308,600 |
| Total Foreigner Buy Value |
35.38 bil |
| Total Foreigner Sell Volume |
1,332,100 |
| Total Foreigner Sell Value |
24.76 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/16/2017
|
85.65
|
-0.67(-0.77%)
|
60,740,872
|
22.36 bil
|
2,308,600
|
35.38 bil
|
1,332,100
|
24.76 bil
|
|
|
2/15/2017
|
86.32
|
+0.12(+0.14%)
|
40,017,376
|
9.46 bil
|
715,300
|
12.07 bil
|
452,001
|
12.25 bil
|
|
|
2/14/2017
|
86.19
|
-0.23(-0.27%)
|
44,330,078
|
9.00 bil
|
1,571,010
|
23.26 bil
|
447,406
|
10.24 bil
|
|
|
2/13/2017
|
86.43
|
+0.39(+0.45%)
|
43,796,526
|
16.47 bil
|
418,800
|
5.87 bil
|
792,206
|
13.32 bil
|
|
|
2/10/2017
|
86.04
|
+0.39(+0.45%)
|
47,903,480
|
11.72 bil
|
1,586,000
|
25.15 bil
|
856,760
|
12.84 bil
|
|
|
2/9/2017
|
85.65
|
+0.36(+0.42%)
|
33,646,175
|
23.41 bil
|
837,200
|
11.64 bil
|
634,970
|
11.38 bil
|
|
|
2/8/2017
|
85.29
|
+0.06(+0.08%)
|
37,210,188
|
24.06 bil
|
325,200
|
6.54 bil
|
682,094
|
10.69 bil
|
|
|
2/7/2017
|
85.22
|
+0.26(+0.30%)
|
39,753,375
|
33.10 bil
|
674,400
|
10.65 bil
|
715,700
|
12.00 bil
|
|
|
2/6/2017
|
84.97
|
-0.07(-0.08%)
|
40,362,790
|
9.15 bil
|
1,525,210
|
14.05 bil
|
1,047,570
|
14.50 bil
|
|
|
2/3/2017
|
85.03
|
+0.39(+0.47%)
|
28,588,806
|
18.00 bil
|
1,444,930
|
17.20 bil
|
674,472
|
11.02 bil
|
|
|
2/2/2017
|
84.64
|
+0.18(+0.22%)
|
16,666,778
|
10.57 bil
|
441,100
|
5.29 bil
|
999,578
|
15.38 bil
|
|
|
1/25/2017
|
84.46
|
+0.71(+0.85%)
|
27,345,674
|
104.98 bil
|
4,005,046
|
22.53 bil
|
339,156
|
6.12 bil
|
|
|
1/24/2017
|
83.74
|
+0.73(+0.88%)
|
16,230,131
|
7.81 bil
|
448,600
|
5.70 bil
|
378,000
|
6.11 bil
|
|
|
1/23/2017
|
83.01
|
-0.23(-0.28%)
|
23,030,811
|
27.70 bil
|
1,077,500
|
17.44 bil
|
743,101
|
16.67 bil
|
|
|
1/20/2017
|
83.24
|
+0.36(+0.43%)
|
21,754,049
|
13.51 bil
|
751,974
|
10.89 bil
|
274,240
|
3.67 bil
|
|
|
1/19/2017
|
82.88
|
-0.42(-0.50%)
|
21,094,885
|
16.96 bil
|
983,000
|
17.49 bil
|
596,349
|
14.82 bil
|
|
|
1/18/2017
|
83.30
|
-0.64(-0.76%)
|
25,001,359
|
46.50 bil
|
951,900
|
16.69 bil
|
1,214,890
|
29.62 bil
|
|
|
1/17/2017
|
83.94
|
+0.89(+1.07%)
|
21,942,784
|
20.78 bil
|
289,200
|
4.60 bil
|
306,644
|
5.77 bil
|
|
|
1/16/2017
|
83.05
|
-0.29(-0.34%)
|
35,120,909
|
87.21 bil
|
999,944
|
44.53 bil
|
131,890
|
2.74 bil
|
|
|
1/13/2017
|
83.34
|
+0.05(+0.06%)
|
26,368,181
|
19.10 bil
|
366,900
|
6.59 bil
|
281,920
|
5.64 bil
|
|
|
1/12/2017
|
83.29
|
-0.20(-0.24%)
|
24,444,418
|
23.34 bil
|
324,500
|
6.56 bil
|
617,720
|
8.78 bil
|
|
|
1/11/2017
|
83.49
|
+0.43(+0.52%)
|
23,360,300
|
53.86 bil
|
488,700
|
5.53 bil
|
282,147
|
2.62 bil
|
|
|
1/10/2017
|
83.06
|
+0.36(+0.43%)
|
30,767,917
|
82.43 bil
|
658,400
|
10.46 bil
|
439,705
|
5.60 bil
|
|
|
1/9/2017
|
82.70
|
+0.61(+0.74%)
|
26,581,307
|
6.50 bil
|
566,827
|
9.92 bil
|
460,500
|
9.87 bil
|
|
|
1/6/2017
|
82.09
|
+0.76(+0.94%)
|
26,054,245
|
46.58 bil
|
1,904,910
|
19.43 bil
|
213,132
|
4.69 bil
|
|
|
1/5/2017
|
81.33
|
-0.21(-0.25%)
|
24,612,239
|
29.77 bil
|
2,025,500
|
20.36 bil
|
75,728
|
1.90 bil
|
|
|
1/4/2017
|
81.53
|
+0.13(+0.16%)
|
26,619,270
|
20.50 bil
|
908,300
|
13.67 bil
|
83,264
|
1.69 bil
|
|
|
1/3/2017
|
81.40
|
+1.29(+1.61%)
|
32,310,725
|
38.14 bil
|
584,500
|
8.77 bil
|
170,665
|
2.19 bil
|
|
|
12/30/2016
|
80.12
|
+0.56(+0.70%)
|
32,715,363
|
114.98 bil
|
586,610
|
12.12 bil
|
175,320
|
4.33 bil
|
|
|
12/29/2016
|
79.56
|
+0.53(+0.67%)
|
27,528,180
|
56.80 bil
|
1,031,120
|
14.25 bil
|
1,345,756
|
14.31 bil
|
|
|
|