| Previous Close |
365.17 |
| Total Volume |
2,409,100 |
| Total Value |
664.48 mil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
68,800 |
| Total Foreigner Buy Value |
9.38 bil |
| Total Foreigner Sell Volume |
22,600 |
| Total Foreigner Sell Value |
1.72 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/15/2007
|
377.59
|
+12.42(+3.40%)
|
2,409,100
|
664.48 mil
|
68,800
|
9.38 bil
|
22,600
|
1.72 bil
|
|
|
2/14/2007
|
365.17
|
+10.54(+2.97%)
|
2,725,300
|
764.67 mil
|
79,000
|
3.76 bil
|
3,800
|
361.70 mil
|
|
|
2/13/2007
|
354.63
|
+7.66(+2.21%)
|
3,024,400
|
623.33 mil
|
20,600
|
1.73 bil
|
10,200
|
725.73 mil
|
|
|
2/12/2007
|
346.97
|
+6.44(+1.89%)
|
2,237,300
|
523.44 mil
|
27,300
|
4.94 bil
|
9,500
|
607.70 mil
|
|
|
2/9/2007
|
340.53
|
+0.27(+0.08%)
|
2,895,400
|
693.15 mil
|
482,300
|
29.15 bil
|
17,600
|
3.89 bil
|
|
|
2/8/2007
|
340.26
|
-6.16(-1.78%)
|
3,141,900
|
790.76 mil
|
389,800
|
13.80 bil
|
22,800
|
6.69 bil
|
|
|
2/7/2007
|
346.42
|
+3.80(+1.11%)
|
3,008,780
|
755.58 mil
|
191,900
|
21.39 bil
|
57,000
|
5.80 bil
|
|
|
2/6/2007
|
342.62
|
-1.70(-0.49%)
|
2,883,900
|
719.16 mil
|
37,500
|
7.70 bil
|
16,200
|
1.69 bil
|
|
|
2/5/2007
|
344.32
|
-2.44(-0.70%)
|
3,421,700
|
689.67 mil
|
28,700
|
2.98 bil
|
32,000
|
2.31 bil
|
|
|
2/2/2007
|
346.76
|
-0.65(-0.19%)
|
2,693,800
|
655.72 mil
|
123,500
|
30.40 bil
|
3,400
|
244.47 mil
|
|
|
2/1/2007
|
347.41
|
-1.11(-0.32%)
|
3,032,800
|
670.78 mil
|
126,600
|
24.73 bil
|
8,700
|
795.60 mil
|
|
|
1/31/2007
|
348.52
|
+11.23(+3.33%)
|
3,719,500
|
700.53 mil
|
624,600
|
108.85 bil
|
19,300
|
1.55 bil
|
|
|
1/30/2007
|
337.29
|
+13.05(+4.02%)
|
3,489,600
|
659.57 mil
|
816,700
|
70.40 bil
|
3,600
|
320.25 mil
|
|
|
1/29/2007
|
324.24
|
+6.58(+2.07%)
|
2,206,400
|
427.35 mil
|
232,600
|
24.55 bil
|
800
|
24.64 mil
|
|
|
1/26/2007
|
317.66
|
+1.05(+0.33%)
|
1,848,900
|
409.97 mil
|
4,000
|
184.08 mil
|
11,500
|
565.64 mil
|
|
|
1/25/2007
|
316.61
|
-9.62(-2.95%)
|
2,062,800
|
403.27 mil
|
107,200
|
15.53 bil
|
1,500
|
112.50 mil
|
|
|
1/24/2007
|
326.23
|
+1.38(+0.42%)
|
2,774,590
|
578.73 mil
|
---
|
---
|
---
|
---
|
|
|
1/23/2007
|
324.85
|
+5.91(+1.85%)
|
2,704,600
|
516.74 mil
|
96,400
|
24.59 bil
|
53,400
|
5.61 bil
|
|
|
1/22/2007
|
318.94
|
-2.65(-0.82%)
|
3,511,400
|
650.13 mil
|
196,800
|
52.93 bil
|
43,400
|
3.81 bil
|
|
|
1/19/2007
|
321.59
|
+5.63(+1.78%)
|
2,905,900
|
621.92 mil
|
52,000
|
11.92 bil
|
16,600
|
647.80 mil
|
|
|
1/18/2007
|
315.96
|
+4.72(+1.52%)
|
3,841,100
|
768.35 mil
|
385,400
|
20.87 bil
|
101,900
|
16.38 bil
|
|
|
1/17/2007
|
311.24
|
-11.56(-3.58%)
|
3,179,200
|
563.75 mil
|
---
|
---
|
---
|
---
|
|
|
1/16/2007
|
322.80
|
-0.44(-0.14%)
|
3,430,100
|
797.54 mil
|
22,600
|
1.37 bil
|
57,700
|
5.28 bil
|
|
|
1/15/2007
|
323.24
|
+13.96(+4.51%)
|
3,182,100
|
633.68 mil
|
5,500
|
663.80 mil
|
96,000
|
20.09 bil
|
|
|
1/12/2007
|
309.28
|
+8.24(+2.74%)
|
3,316,300
|
611.26 mil
|
255,100
|
52.67 bil
|
42,800
|
8.70 bil
|
|
|
1/11/2007
|
301.04
|
+9.84(+3.38%)
|
5,487,620
|
578.63 mil
|
---
|
---
|
---
|
---
|
|
|
1/10/2007
|
291.20
|
+12.08(+4.33%)
|
3,633,000
|
539.83 mil
|
402,200
|
38.39 bil
|
300
|
30.32 mil
|
|
|
1/9/2007
|
279.12
|
+12.55(+4.71%)
|
4,030,050
|
490.22 mil
|
448,050
|
38.61 bil
|
2,000
|
122.15 mil
|
|
|
1/8/2007
|
266.57
|
+0.95(+0.36%)
|
2,902,600
|
396.04 mil
|
510,300
|
16.91 bil
|
2,700
|
80.71 mil
|
|
|
1/5/2007
|
265.62
|
+7.57(+2.93%)
|
3,133,600
|
484.89 mil
|
910,900
|
28.94 bil
|
3,800
|
117.04 mil
|
|
|
|