| Previous Close |
204.49 |
| Total Volume |
37,902,000 |
| Total Value |
564.23 bil |
| Total Trade |
--- |
|
| Total Foreigner Buy Volume |
1,063,500 |
| Total Foreigner Buy Value |
20.84 bil |
| Total Foreigner Sell Volume |
250,705 |
| Total Foreigner Sell Value |
5.69 bil |
|
|
|
Historical Data
|
Date
|
HNX-INDEX
|
Change
|
Total Volume
|
Total Value
|
Total Foreigner Buy Volume
|
Total Foreigner Buy Value
|
Total Foreigner Sell Volume
|
Total Foreigner Sell Value
|
|
|
2/14/2023
|
204.86
|
+0.37(+0.18%)
|
37,902,000
|
564.23 bil
|
1,063,500
|
20.84 bil
|
250,705
|
5.69 bil
|
|
|
2/13/2023
|
204.49
|
-4.01(-1.92%)
|
82,666,700
|
1,108.51 bil
|
1,131,900
|
21.23 bil
|
413,187
|
5.07 bil
|
|
|
2/10/2023
|
208.50
|
-2.41(-1.14%)
|
51,225,653
|
761.42 bil
|
1,235,425
|
29.37 bil
|
197,612
|
3.07 bil
|
|
|
2/9/2023
|
210.91
|
+0.29(+0.14%)
|
46,227,400
|
743.09 bil
|
405,100
|
7.86 bil
|
162,300
|
2.73 bil
|
|
|
2/8/2023
|
210.62
|
+0.62(+0.30%)
|
61,987,700
|
881.87 bil
|
879,400
|
22.36 bil
|
280,038
|
6.43 bil
|
|
|
2/7/2023
|
210.00
|
-4.47(-2.08%)
|
70,083,700
|
1,075.07 bil
|
1,045,500
|
27.44 bil
|
957,200
|
36.58 bil
|
|
|
2/6/2023
|
214.47
|
-0.81(-0.38%)
|
53,208,900
|
797.34 bil
|
571,300
|
10.69 bil
|
79,300
|
1.17 bil
|
|
|
2/3/2023
|
215.28
|
-0.03(-0.01%)
|
56,717,600
|
842.51 bil
|
942,250
|
21.52 bil
|
221,776
|
5.02 bil
|
|
|
2/2/2023
|
215.31
|
-0.70(-0.32%)
|
83,908,200
|
1,218.89 bil
|
2,243,140
|
47.99 bil
|
281,300
|
6.39 bil
|
|
|
2/1/2023
|
216.01
|
-6.42(-2.89%)
|
131,818,320
|
1,956.12 bil
|
1,727,540
|
47.43 bil
|
251,926
|
7.97 bil
|
|
|
1/31/2023
|
222.43
|
+1.65(+0.75%)
|
88,240,900
|
1,323.03 bil
|
592,500
|
12.82 bil
|
274,120
|
7.12 bil
|
|
|
1/30/2023
|
220.78
|
+0.02(+0.01%)
|
107,448,300
|
1,566.31 bil
|
1,138,736
|
31.47 bil
|
242,966
|
4.74 bil
|
|
|
1/27/2023
|
220.76
|
+0.89(+0.40%)
|
70,003,200
|
974.74 bil
|
1,725,614
|
36.63 bil
|
119,100
|
3.21 bil
|
|
|
1/19/2023
|
219.87
|
+2.14(+0.98%)
|
70,959,300
|
1,024.38 bil
|
1,493,700
|
34.47 bil
|
302,687
|
8.23 bil
|
|
|
1/18/2023
|
217.73
|
+2.58(+1.20%)
|
76,625,820
|
1,204.57 bil
|
1,414,600
|
35.87 bil
|
554,400
|
13.99 bil
|
|
|
1/17/2023
|
215.15
|
+4.27(+2.02%)
|
71,183,500
|
1,048.47 bil
|
1,126,700
|
33.60 bil
|
307,505
|
11.41 bil
|
|
|
1/16/2023
|
210.88
|
-0.38(-0.18%)
|
45,013,900
|
728.26 bil
|
280,600
|
8.62 bil
|
392,774
|
10.12 bil
|
|
|
1/13/2023
|
211.26
|
-0.68(-0.32%)
|
64,492,526
|
879.03 bil
|
1,235,100
|
34.53 bil
|
173,353
|
6.41 bil
|
|
|
1/12/2023
|
211.94
|
+0.27(+0.13%)
|
54,912,055
|
913.36 bil
|
802,400
|
20.28 bil
|
109,510
|
2.68 bil
|
|
|
1/11/2023
|
211.67
|
+1.04(+0.49%)
|
61,637,000
|
900.70 bil
|
1,029,102
|
26.19 bil
|
86,600
|
2.09 bil
|
|
|
1/10/2023
|
210.63
|
+0.96(+0.46%)
|
53,037,477
|
893.47 bil
|
1,237,600
|
30.90 bil
|
208,356
|
3.28 bil
|
|
|
1/9/2023
|
209.67
|
-0.98(-0.47%)
|
47,772,600
|
755.44 bil
|
965,707
|
14.93 bil
|
40,600
|
759.32 mil
|
|
|
1/6/2023
|
210.65
|
-2.46(-1.15%)
|
70,719,300
|
981.09 bil
|
644,459
|
11.03 bil
|
76,301
|
880.29 mil
|
|
|
1/5/2023
|
213.11
|
+0.05(+0.02%)
|
56,892,400
|
819.80 bil
|
1,014,350
|
24.30 bil
|
341,000
|
6.05 bil
|
|
|
1/4/2023
|
213.06
|
+0.50(+0.24%)
|
74,850,500
|
1,143.61 bil
|
1,592,877
|
44.81 bil
|
92,965
|
1.39 bil
|
|
|
1/3/2023
|
212.56
|
+7.25(+3.53%)
|
69,367,829
|
879.03 bil
|
805,400
|
19.74 bil
|
264,082
|
3.82 bil
|
|
|
12/30/2022
|
205.31
|
-1.23(-0.60%)
|
42,945,774
|
604.69 bil
|
828,800
|
24.22 bil
|
39,004
|
846.50 mil
|
|
|
12/29/2022
|
206.54
|
+0.50(+0.24%)
|
46,705,300
|
703.07 bil
|
467,961
|
8.81 bil
|
172,270
|
2.50 bil
|
|
|
12/28/2022
|
206.04
|
+2.90(+1.43%)
|
61,820,055
|
905.86 bil
|
1,264,700
|
28.91 bil
|
208,272
|
4.27 bil
|
|
|
12/27/2022
|
203.14
|
+4.64(+2.34%)
|
71,140,300
|
1,107.30 bil
|
1,034,723
|
20.55 bil
|
562,664
|
9.30 bil
|
|
|
|